Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIEW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -32.58% | 0.06 | 19:48:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0887 | 0.0422 | 0.09 | 0.0579 | 0.089 |
FFIEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFIEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0579 | -0.0311 | -34.94% | 0.0887 | 0.09 | 0.0422 | 1,488,462 |
| May 20 2024 | 0.089 | 0.0005 | 0.56% | 0.1099 | 0.13 | 0.0801 | 2,170,611 |
| May 17 2024 | 0.0885 | 0.0174 | 24.47% | 0.10 | 0.13 | 0.0727 | 6,488,738 |
| May 16 2024 | 0.0711 | 0.0145 | 25.62% | 0.078 | 0.10 | 0.0533 | 5,430,219 |
| May 15 2024 | 0.0566 | 0.0266 | 88.67% | 0.0506 | 0.085 | 0.0226 | 3,384,832 |
| May 14 2024 | 0.029999 | 0.018 | 149.99% | 0.014 | 0.03 | 0.012794 | 2,468,727 |
| May 13 2024 | 0.012 | 0.0017 | 16.50% | 0.011 | 0.014 | 0.0094 | 393,055 |
| May 10 2024 | 0.0103 | 0.0003 | 3.00% | 0.011 | 0.011 | 0.0096 | 10,110 |
| May 09 2024 | 0.01 | -0.0015 | -13.04% | 0.0096 | 0.0113 | 0.0096 | 106,365 |
| May 08 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 652 |
| May 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0085 | 0.0115 | 0.0085 | 11,765 |
| May 06 2024 | 0.0115 | 0.00135 | 13.31% | 0.0082 | 0.0129 | 0.0082 | 23,316 |
| May 03 2024 | 0.010149 | -0.00275 | -21.33% | 0.0105 | 0.012 | 0.0082 | 135,765 |
| May 02 2024 | 0.0129 | 0.001 | 8.40% | 0.0115 | 0.013 | 0.0115 | 41,119 |
| May 01 2024 | 0.0119 | -0.0002 | -1.65% | 0.013 | 0.0139 | 0.0105 | 80,231 |
| Apr 30 2024 | 0.0121 | 0.0001 | 0.83% | 0.012 | 0.013 | 0.012 | 13,579 |
| Apr 29 2024 | 0.012 | -0.00101 | -7.76% | 0.0105 | 0.014 | 0.0105 | 33,177 |
| Apr 26 2024 | 0.01301 | 0.00091 | 7.52% | 0.0138 | 0.016 | 0.0105 | 36,035 |
| Apr 25 2024 | 0.0121 | 0.0001 | 0.83% | 0.0139 | 0.0139 | 0.011 | 7,719 |
| Apr 24 2024 | 0.012 | -0.0019 | -13.67% | 0.0138 | 0.0138 | 0.012 | 4,323 |
| Apr 23 2024 | 0.0139 | 0.0017 | 13.93% | 0.0105 | 0.0139 | 0.0105 | 3,126 |
| Apr 22 2024 | 0.0122 | 0.0012 | 10.91% | 0.011 | 0.014207 | 0.011 | 15,852 |
