Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 4.82% | 44.5694 | 18:50:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.84 | 42.744 | 44.9599 | 43.72 | 42.52 |
DAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.73 | 45.74 | 32.86 | 40.49 | 110,750 | 10.84 | 32.14% |
| 1 Month | 36.88 | 45.74 | 30.65 | 37.77 | 77,097 | 7.69 | 20.85% |
| 3 Months | 18.00 | 45.74 | 17.3601 | 32.92 | 116,179 | 26.57 | 147.61% |
| 6 Months | 5.06 | 45.74 | 4.72 | 26.62 | 76,324 | 39.51 | 780.82% |
| 1 Year | 5.60 | 45.74 | 4.4668 | 22.20 | 48,451 | 38.97 | 695.88% |
| 3 Years | 264.64 | 491.0688 | 4.4668 | 57.89 | 1,129,494 | -220.07 | -83.16% |
| 5 Years | 180.5952 | 491.0688 | 4.4668 | 58.17 | 968,934 | -136.03 | -75.32% |
DAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 42.52 | -0.39 | -0.91% | 42.32 | 45.74 | 38.10 | 126,468 |
| Apr 24 2024 | 42.91 | 1.04 | 2.48% | 43.57 | 43.65 | 41.50 | 93,388 |
| Apr 23 2024 | 41.87 | 5.65 | 15.60% | 37.90 | 42.83 | 37.90 | 204,959 |
| Apr 22 2024 | 36.22 | 2.91 | 8.74% | 33.79 | 37.16 | 33.4025 | 70,687 |
| Apr 19 2024 | 33.31 | -0.80 | -2.35% | 33.73 | 35.42 | 32.86 | 63,302 |
| Apr 18 2024 | 34.11 | 0.21 | 0.62% | 34.26 | 34.696 | 30.65 | 84,425 |
| Apr 17 2024 | 33.90 | -1.59 | -4.47% | 35.50 | 35.64 | 33.66 | 54,059 |
| Apr 16 2024 | 35.485 | 0.45 | 1.30% | 35.56 | 35.89 | 34.26 | 50,643 |
| Apr 15 2024 | 35.03 | 0.41 | 1.18% | 34.00 | 36.02 | 34.00 | 60,635 |
| Apr 12 2024 | 34.62 | -1.88 | -5.15% | 36.33 | 37.13 | 34.62 | 57,805 |
| Apr 11 2024 | 36.50 | 0.22 | 0.61% | 36.28 | 37.20 | 35.73 | 43,232 |
| Apr 10 2024 | 36.28 | 0.28 | 0.78% | 34.62 | 36.98 | 34.59 | 27,412 |
| Apr 09 2024 | 36.00 | -2.00 | -5.26% | 38.08 | 38.84 | 34.0501 | 83,332 |
| Apr 08 2024 | 38.00 | 0.32 | 0.85% | 38.23 | 38.23 | 36.26 | 64,432 |
| Apr 05 2024 | 37.68 | -0.09 | -0.24% | 38.00 | 38.53 | 37.30 | 100,133 |
| Apr 04 2024 | 37.77 | 0.27 | 0.72% | 38.00 | 38.69 | 37.14 | 78,135 |
| Apr 03 2024 | 37.50 | 1.58 | 4.40% | 35.41 | 38.00 | 34.43 | 56,635 |
| Apr 02 2024 | 35.92 | -0.08 | -0.22% | 35.63 | 37.4699 | 34.36 | 76,114 |
| Apr 01 2024 | 36.00 | -1.14 | -3.07% | 36.88 | 36.90 | 34.80 | 83,712 |
| Mar 28 2024 | 37.14 | -2.43 | -6.14% | 39.50 | 40.095 | 36.0537 | 346,231 |
| Mar 27 2024 | 39.57 | -1.18 | -2.90% | 41.34 | 41.75 | 39.22 | 112,106 |
| Mar 26 2024 | 40.75 | 1.17 | 2.96% | 38.00 | 41.352 | 36.30 | 140,731 |
