Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcons Beyond Global Inc | FBYDW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0499 | -5.25% | 0.90 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.9499 |
FBYDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBYDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.9499 | 0.00 | 0.00% | 1.05 | 1.05 | 0.9499 | 1 |
| Jun 05 2024 | 0.9499 | -0.0501 | -5.01% | 0.90 | 0.9725 | 0.809999 | 34,521 |
| Jun 04 2024 | 1.00 | -0.05 | -4.76% | 1.99 | 1.99 | 0.99 | 1,509 |
| Jun 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 31 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 30 2024 | 1.05 | 0.07 | 7.14% | 1.05 | 1.05 | 1.05 | 300 |
| May 29 2024 | 0.98 | -0.07 | -6.67% | 0.9725 | 0.98 | 0.9725 | 406 |
| May 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 24 2024 | 1.05 | 0.10 | 10.53% | 0.88 | 1.10 | 0.88 | 8,060 |
| May 23 2024 | 0.95 | -0.20 | -17.39% | 1.04 | 1.04 | 0.8718 | 492 |
| May 22 2024 | 1.15 | 0.10 | 9.52% | 1.05 | 1.1925 | 1.05 | 13,745 |
| May 21 2024 | 1.05 | 0.14 | 15.38% | 1.11 | 1.11 | 1.00 | 2,793 |
| May 20 2024 | 0.91 | -0.028 | -2.99% | 0.91 | 0.91 | 0.91 | 288 |
| May 17 2024 | 0.938001 | 0.00 | 0.00% | 0.938001 | 0.938001 | 0.938001 | 0 |
| May 16 2024 | 0.938001 | 0.038 | 4.22% | 1.205 | 1.51 | 0.90 | 20,348 |
| May 15 2024 | 0.90 | -0.0725 | -7.46% | 0.886249 | 0.90 | 0.82 | 3,014 |
| May 14 2024 | 0.9725 | 0.2125 | 27.96% | 0.82 | 0.9725 | 0.82 | 1,000 |
| May 13 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| May 10 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.8673 | 0.75 | 9,088 |
| May 09 2024 | 0.75 | 0.02 | 2.74% | 0.715 | 0.75 | 0.715 | 5,877 |
| May 08 2024 | 0.73 | -0.0199 | -2.65% | 0.7475 | 0.7475 | 0.73 | 2,530 |
| May 07 2024 | 0.7499 | 0.1898 | 33.89% | 0.75 | 0.75 | 0.5605 | 39,035 |
