News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.97 | 9.99 | 9.96 | 6344 | 9.97142236 | CS |
| 4 | 0.04 | 0.402819738167 | 9.93 | 9.99 | 9.915 | 48537 | 9.95197981 | CS |
| 12 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 51221 | 9.9112444 | CS |
| 26 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 22306 | 9.9112444 | CS |
| 52 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 11064 | 9.9112444 | CS |
| 156 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 3688 | 9.9112444 | CS |
| 260 | -17.04 | -63.0877452795 | 27.01 | 27.01 | 9.85 | 2508 | 9.9112444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 3036 |
| 1740526500 | 9.97 | -0.01 | -0.10 | 9.975 | 9.975 | 9.97 | 5902 |
| 1740440100 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 4512 |
| 1740180900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 17902 |
| 1740094500 | 9.97 | 0 | 0.00 | 9.97 | 9.9724 | 9.97 | 1103 |
| 1740008100 | 9.97 | 0.01 | 0.05 | 9.97 | 9.97 | 9.97 | 2303 |
| 1739921700 | 9.965 | -0.01 | -0.05 | 9.965 | 9.97 | 9.96 | 19871 |
| 1739576100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 118 |
| 1739489700 | 9.97 | 0.02 | 0.20 | 9.9581 | 9.97 | 9.9549 | 19347 |
| 1739403300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 501643 |
| 1739316900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.945 | 30359 |
| 1739230500 | 9.95 | -0.03 | -0.25 | 9.95 | 9.96 | 9.95 | 1337 |
| 1738971300 | 9.975 | 0.03 | 0.25 | 9.96 | 9.99 | 9.96 | 103375 |
| 1738884900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 197 |
| 1738798500 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 8894 |
| 1738712100 | 9.94 | -0 | -0.04 | 9.94 | 9.9501 | 9.94 | 3338 |
| 1738625700 | 9.9441 | 0 | 0.04 | 9.935 | 9.9501 | 9.935 | 13191 |
| 1738366500 | 9.94 | 0.02 | 0.15 | 9.925 | 9.94 | 9.925 | 102114 |
| 1738280100 | 9.9248999 | -0.02 | -0.15 | 9.93 | 9.93 | 9.92 | 8359 |
| 1738193700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.9149999 | 78336 |
| 1738107300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 110 |
| 1738020900 | 9.93 | 0 | 0.05 | 9.93 | 9.93 | 9.93 | 101 |
| 1737761700 | 9.925 | 0.01 | 0.05 | 9.9257 | 9.9299 | 9.9248999 | 1920 |
| 1737675300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737588900 | 9.92 | 0 | 0.03 | 9.92 | 9.9257 | 9.9149999 | 39000 |
| 1737502500 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 10 |
| 1737156900 | 9.9171 | 0.01 | 0.14 | 9.91 | 9.92 | 9.91 | 15282 |
| 1737070500 | 9.903 | -0.01 | -0.07 | 9.92 | 9.92 | 9.9 | 378 |
| 1736984100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 20002 |
| 1736897700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 162810 |
| 1736811300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 50000 |
| 1736552100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 130024 |
| 1736379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 102 |
| 1736292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 21 |
| 1736206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1735947300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 422371 |
| 1735860900 | 9.89 | -0.01 | -0.10 | 9.88 | 9.9 | 9.88 | 250135 |
| 1735688100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 54 |
| 1735601700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 250250 |
| 1735342500 | 9.88 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 500171 |
| 1735256100 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 16 |
| 1735077840 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 30 |
| 1734996900 | 9.85 | -17.16 | -63.53 | 9.85 | 9.85 | 9.85 | 920 |
| 1734737700 | 27.01 | 0 | 0.00 | 9.89 | 27.01 | 9.88 | 26 |
| 1734651300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734564900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734478500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734392100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734132900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734046500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733960100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733873700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733787300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733528100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733441700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733355300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733268900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733182500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732917840 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732750500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
