FACT II Acquisition Corporation Historical Data - FACT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.10101010101	9.9	9.9	9.89	105625	9.89	CS
4	-17.12	-63.3839318771	27.01	27.01	9.85	83794	9.88840112	CS
12	-17.12	-63.3839318771	27.01	27.01	9.85	24991	9.88840112	CS
26	-17.12	-63.3839318771	27.01	27.01	9.85	11129	9.88840112	CS
52	-17.12	-63.3839318771	27.01	27.01	9.85	5675	9.88840112	CS
156	-17.12	-63.3839318771	27.01	27.01	9.85	1887	9.88840112	CS
260	-17.12	-63.3839318771	27.01	27.01	9.85	1329	9.88840112	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736552100	9.89	0	0.00	9.89	9.89	9.89	130024
1736379300	9.89	0	0.00	9.89	9.89	9.89	102
1736292900	9.89	0	0.00	9.89	9.89	9.89	21
1736206500	9.89	0	0.00	9.89	9.89	9.89	0
1735947300	9.89	0	0.00	9.89	9.89	9.89	422371
1735860900	9.89	-0.01	-0.10	9.88	9.9	9.88	250135
1735688100	9.9	0	0.00	9.9	9.9	9.9	54
1735601700	9.9	0.02	0.20	9.9	9.9	9.88	250250
1735342500	9.88	-0.01	-0.10	9.92	9.92	9.88	500171
1735256100	9.89	0	0.00	9.85	9.89	9.85	16
1735077840	9.89	0.04	0.41	9.86	9.89	9.86	30
1734996900	9.85	-17.16	-63.53	9.85	9.85	9.85	920
1734737700	27.01	0	0.00	9.89	27.01	9.88	26
1734651300	27.01	0	0.00	27.01	27.01	27.01	0
1734564900	27.01	0	0.00	27.01	27.01	27.01	0
1734478500	27.01	0	0.00	27.01	27.01	27.01	0
1734392100	27.01	0	0.00	27.01	27.01	27.01	0
1734132900	27.01	0	0.00	27.01	27.01	27.01	0
1734046500	27.01	0	0.00	27.01	27.01	27.01	0
1733960100	27.01	0	0.00	27.01	27.01	27.01	0
1733873700	27.01	0	0.00	27.01	27.01	27.01	0
1733787300	27.01	0	0.00	27.01	27.01	27.01	0
1733528100	27.01	0	0.00	27.01	27.01	27.01	0
1733441700	27.01	0	0.00	27.01	27.01	27.01	0
1733355300	27.01	0	0.00	27.01	27.01	27.01	0
1733268900	27.01	0	0.00	27.01	27.01	27.01	0
1733182500	27.01	0	0.00	27.01	27.01	27.01	0
1732917840	27.01	0	0.00	27.01	27.01	27.01	0
1732750500	27.01	0	0.00	27.01	27.01	27.01	0
1732664100	27.01	0	0.00	27.01	27.01	27.01	0
1732577700	27.01	0	0.00	27.01	27.01	27.01	0
1732318500	27.01	0	0.00	27.01	27.01	27.01	0
1732232100	27.01	0	0.00	27.01	27.01	27.01	0
1732145700	27.01	0	0.00	27.01	27.01	27.01	0
1732059300	27.01	0	0.00	27.01	27.01	27.01	0
1731972900	27.01	0	0.00	27.01	27.01	27.01	0
1731713700	27.01	0	0.00	27.01	27.01	27.01	0
1731627300	27.01	0	0.00	27.01	27.01	27.01	0
1731540900	27.01	0	0.00	27.01	27.01	27.01	0
1731454500	27.01	0	0.00	27.01	27.01	27.01	0
1731368100	27.01	0	0.00	27.01	27.01	27.01	0
1731108900	27.01	0	0.00	27.01	27.01	27.01	0
1731022500	27.01	0	0.00	27.01	27.01	27.01	0
1730936100	27.01	0	0.00	27.01	27.01	27.01	0
1730849700	27.01	0	0.00	27.01	27.01	27.01	0
1730763300	27.01	0	0.00	27.01	27.01	27.01	0
1730500500	27.01	0	0.00	27.01	27.01	27.01	0
1730414100	27.01	0	0.00	27.01	27.01	27.01	0
1730327700	27.01	0	0.00	27.01	27.01	27.01	0
1730241300	27.01	0	0.00	27.01	27.01	27.01	0
1730154900	27.01	0	0.00	27.01	27.01	27.01	0
1729895700	27.01	0	0.00	27.01	27.01	27.01	0
1729809300	27.01	0	0.00	27.01	27.01	27.01	0
1729722900	27.01	0	0.00	27.01	27.01	27.01	0
1729636500	27.01	0	0.00	27.01	27.01	27.01	0
1729550100	27.01	0	0.00	27.01	27.01	27.01	0
1729290900	27.01	0	0.00	27.01	27.01	27.01	0
1729204500	27.01	0	0.00	27.01	27.01	27.01	0
1729118100	27.01	0	0.00	27.01	27.01	27.01	0
1729031700	27.01	0	0.00	27.01	27.01	27.01	0
1728945300	27.01	0	0.00	27.01	27.01	27.01	0
1728686100	27.01	0	0.00	27.01	27.01	27.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FACT II Acquisition Corporation (FACT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FACT II Acquisition Corporation (FACT) Historical

FACT II Acquisition Corporation (FACT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free