Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.065 | 2.33% | 2.86 | 2.75 | 2.91 | 2.80 | 2.795 | 14:43:45 |
EYEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.99 | 2.70 | 2.82 | 86,038 | 0.01 | 0.35% |
| 1 Month | 2.95 | 3.64 | 2.70 | 3.05 | 106,100 | -0.09 | -3.05% |
| 3 Months | 2.95 | 4.11 | 2.70 | 3.10 | 62,382 | -0.09 | -3.05% |
| 6 Months | 4.23 | 5.00 | 1.11 | 3.24 | 57,109 | -1.37 | -32.39% |
| 1 Year | 3.92 | 5.0593 | 1.11 | 3.33 | 85,899 | -1.06 | -27.04% |
| 3 Years | 10.00 | 10.74 | 1.11 | 4.17 | 79,535 | -7.14 | -71.4% |
| 5 Years | 10.00 | 10.74 | 1.11 | 4.17 | 79,535 | -7.14 | -71.4% |
EYEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 2.795 | 0.00 | 0.0% | 2.81 | 2.82 | 2.7332 | 46,489 |
| Jul 07 2020 | 2.795 | -0.05 | -1.58% | 2.81 | 2.93 | 2.70 | 143,670 |
| Jul 06 2020 | 2.84 | -0.01 | -0.35% | 2.87 | 2.99 | 2.81 | 71,329 |
| Jul 02 2020 | 2.85 | 0.02 | 0.71% | 2.85 | 2.8906 | 2.82 | 82,664 |
| Jul 01 2020 | 2.83 | 0.00 | 0.0% | 2.85 | 2.90 | 2.80 | 72,177 |
| Jun 30 2020 | 2.83 | 0.04 | 1.43% | 2.85 | 3.10 | 2.80 | 119,356 |
| Jun 29 2020 | 2.79 | -0.11 | -3.63% | 2.90 | 2.90 | 2.75 | 100,922 |
| Jun 26 2020 | 2.895 | -0.03 | -0.86% | 2.93 | 2.97 | 2.79 | 73,269 |
| Jun 25 2020 | 2.92 | -0.08 | -2.67% | 2.96 | 3.06 | 2.83 | 54,770 |
| Jun 24 2020 | 3.00 | -0.10 | -3.23% | 3.05 | 3.06 | 2.90 | 94,822 |
| Jun 23 2020 | 3.10 | 0.11 | 3.51% | 2.99 | 3.1857 | 2.99 | 64,034 |
| Jun 22 2020 | 2.995 | -0.10 | -3.07% | 3.10 | 3.10 | 2.94 | 131,837 |
| Jun 19 2020 | 3.09 | -0.18 | -5.5% | 3.24 | 3.37 | 3.0501 | 82,045 |
| Jun 18 2020 | 3.27 | -0.11 | -3.11% | 3.39 | 3.39 | 3.21 | 105,620 |
| Jun 17 2020 | 3.375 | 0.13 | 3.85% | 3.25 | 3.64 | 3.23 | 354,919 |
| Jun 16 2020 | 3.25 | -0.19 | -5.52% | 3.25 | 3.4799 | 3.0601 | 186,276 |
| Jun 15 2020 | 3.44 | 0.39 | 12.79% | 3.09 | 3.44 | 2.95 | 42,505 |
| Jun 12 2020 | 3.05 | 0.08 | 2.69% | 3.01 | 3.17 | 2.85 | 48,710 |
| Jun 11 2020 | 2.97 | -0.14 | -4.5% | 2.95 | 3.01 | 2.90 | 140,491 |
| Jun 10 2020 | 3.11 | 0.09 | 2.98% | 3.15 | 3.15 | 2.93 | 20,379 |
| Jun 09 2020 | 3.02 | 0.02 | 0.67% | 3.00 | 3.21 | 2.835 | 47,009 |
