Eyenovia Historical Data - EYEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.23 0.00 0.00 0.00 3.23 03:59:44
more quote information »

EYEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.633.753.153.340355k-0.4-11.02%
1 Month4.385.05933.153.896398k-1.15-26.26%
3 Months3.255.059333.701775k-0.02-0.62%
6 Months6.866.98262.553.772292k-3.63-52.92%
1 Year3.56.98262.44.0329128k-0.27-7.71%
3 Years1010.742.44.483783k-6.77-67.70%
5 Years1010.742.44.483783k-6.77-67.70%

EYEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20193.23-0.06-1.82%3.153.414659,676
Oct 14 20193.29-0.03-0.90%3.253.410338,194
Oct 11 20193.32-0.14-4.05%3.253.6078,997
Oct 10 20193.46-0.17-4.68%3.383.6950,447
Oct 09 20193.63-0.03-0.82%3.523.7524,670
Oct 08 20193.66-0.06-1.61%3.463.7939,312
Oct 07 20193.72+0.05+1.36%3.503.9115,200
Oct 04 20193.67+0.37+11.21%3.233.84100,375
Oct 03 20193.30-0.11-3.23%3.233.49211,901
Oct 02 20193.41-0.05-1.45%3.263.4570,949
Oct 01 20193.46-0.25-6.74%3.254.11172,949
Sep 30 20193.71-0.32-7.94%3.5734.0060,316
Sep 27 20194.03-0.34-7.78%3.934.42107,859
Sep 26 20194.37-0.18-3.96%4.304.627478,579
Sep 25 20194.55+0.19+4.36%4.304.72103,087
Sep 24 20194.36-0.07-1.58%4.174.57117,763
Sep 23 20194.43+0.03+0.68%4.244.53957,571
Sep 20 20194.40-0.36-7.56%4.274.99149,080
Sep 19 20194.76-0.21-4.23%4.555.0593167,924
Sep 18 20194.97+0.49+10.94%4.3755.0224158,863
Sep 17 20194.48+0.21+4.92%4.174.50108,788
Sep 16 20194.27+0.09+2.15%4.274.30678
See More Historical Prices »


Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.