Eyenovia Historical Data - EYEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 5.65% 2.43 2.30 2.68 2.30 2.30 14:52:30
more quote information »

EYEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.443.002.18192.5358,058-0.01-0.41%
1 Month4.144.181.112.6980,799-1.71-41.3%
3 Months4.155.001.113.5053,566-1.72-41.45%
6 Months3.815.001.113.4478,108-1.38-36.22%
1 Year6.006.98261.113.7083,142-3.57-59.5%
3 Years10.0010.741.114.2781,983-7.57-75.7%
5 Years10.0010.741.114.2781,983-7.57-75.7%

EYEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 2.38 -0.36 -13.14% 2.80 2.80 2.2217 34,739
Mar 30 2020 2.74 -0.11 -3.86% 2.91 2.93 2.51 13,269
Mar 27 2020 2.85 0.56 24.45% 2.23 3.00 2.1819 116,342
Mar 26 2020 2.29 -0.09 -3.78% 2.34 2.50 2.20 82,103
Mar 25 2020 2.38 0.02 0.85% 2.44 2.44 2.30 50,946
Mar 24 2020 2.36 0.18 8.26% 2.10 2.44 2.10 66,032
Mar 23 2020 2.18 -0.11 -4.8% 2.28 2.50 2.0099 39,387
Mar 20 2020 2.29 0.36 18.65% 2.00 2.35 1.99 62,839
Mar 19 2020 1.93 0.16 9.04% 1.73 2.00 1.11 65,956
Mar 18 2020 1.77 -0.38 -17.67% 2.06 2.2357 1.75 74,889
Mar 17 2020 2.15 -0.05 -2.27% 2.24 2.40 2.05 48,014
Mar 16 2020 2.20 -0.01 -0.56% 2.28 2.625 2.20 43,673
Mar 13 2020 2.2124 0.03 1.49% 2.27 2.94 2.02 76,730
Mar 12 2020 2.18 -0.73 -24.96% 2.75 2.96 2.00 108,342
Mar 11 2020 2.905 0.13 4.87% 3.45 3.45 2.7027 89,230
Mar 10 2020 2.77 -0.78 -21.97% 3.50 3.64 2.56 337,533
Mar 09 2020 3.55 -0.18 -4.83% 3.6474 3.69 2.925 185,077
Mar 06 2020 3.73 -0.33 -8.13% 4.00 4.02 3.69 114,580
Mar 05 2020 4.06 -0.07 -1.69% 4.09 4.14 3.99 18,593
Mar 04 2020 4.13 0.14 3.51% 4.14 4.18 3.94 17,553
Mar 03 2020 3.99 0.14 3.64% 3.85 4.00 3.809 8,700
Mar 02 2020 3.85 -0.05 -1.28% 3.83 3.95 3.78 29,844
See More Historical Prices »


Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.