EYEN

Eyenovia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 3.86% 4.84 16:30:00
Open Price Low Price High Price Close Price Prev Close
4.70 4.70 4.93 4.84 4.66
more quote information »

EYEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.484.934.274.5358,2220.368.04%
1 Month4.835.904.274.9865,2900.010.21%
3 Months6.806.89884.275.64108,130-1.96-28.82%
6 Months3.417.723.285.64164,2371.4341.94%
1 Year3.267.722.55014.80417,3841.5848.47%
3 Years8.478.961.114.56198,730-3.63-42.86%
5 Years10.0010.741.114.63183,145-5.16-51.6%

EYEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 4.66 0.09 1.97% 4.53 4.76 4.52 40,117
May 14 2021 4.57 0.21 4.82% 4.37 4.65 4.37 56,256
May 13 2021 4.36 -0.28 -6.03% 4.59 4.79 4.27 120,059
May 12 2021 4.64 -0.10 -2.11% 4.71 4.7792 4.54 34,785
May 11 2021 4.74 0.11 2.38% 4.48 4.885 4.48 39,895
May 10 2021 4.63 -0.11 -2.32% 4.68 4.70 4.43 96,617
May 07 2021 4.74 -0.02 -0.42% 4.76 4.88 4.64 48,129
May 06 2021 4.76 -0.01 -0.21% 4.72 4.81 4.68 74,395
May 05 2021 4.77 -0.08 -1.65% 4.81 5.0173 4.73 43,160
May 04 2021 4.85 -0.25 -4.9% 5.03 5.03 4.84 81,653
May 03 2021 5.10 -0.19 -3.59% 5.085 5.37 5.05 30,824
Apr 30 2021 5.29 -0.05 -0.94% 5.33 5.5899 5.22 49,134
Apr 29 2021 5.34 -0.20 -3.61% 5.50 5.545 5.34 23,073
Apr 28 2021 5.54 0.08 1.47% 5.41 5.6446 5.29 29,979
Apr 27 2021 5.46 -0.17 -3.02% 5.65 5.90 5.43 96,706
Apr 26 2021 5.63 0.34 6.43% 5.30 5.64 5.2788 82,974
Apr 23 2021 5.29 0.06 1.15% 5.25 5.36 5.2064 68,432
Apr 22 2021 5.23 -0.08 -1.51% 5.37 5.40 5.01 70,059
Apr 21 2021 5.31 0.65 13.95% 4.78 5.31 4.67 143,816
Apr 20 2021 4.66 -0.20 -4.12% 4.83 4.93 4.63 91,901
Apr 19 2021 4.86 -0.19 -3.67% 5.00 5.13 4.85 70,566
See More Historical Prices »


Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.