Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 3.86% | 4.84 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.93 | 4.84 | 4.66 |
EYEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.93 | 4.27 | 4.53 | 58,222 | 0.36 | 8.04% |
| 1 Month | 4.83 | 5.90 | 4.27 | 4.98 | 65,290 | 0.01 | 0.21% |
| 3 Months | 6.80 | 6.8988 | 4.27 | 5.64 | 108,130 | -1.96 | -28.82% |
| 6 Months | 3.41 | 7.72 | 3.28 | 5.64 | 164,237 | 1.43 | 41.94% |
| 1 Year | 3.26 | 7.72 | 2.5501 | 4.80 | 417,384 | 1.58 | 48.47% |
| 3 Years | 8.47 | 8.96 | 1.11 | 4.56 | 198,730 | -3.63 | -42.86% |
| 5 Years | 10.00 | 10.74 | 1.11 | 4.63 | 183,145 | -5.16 | -51.6% |
EYEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 4.66 | 0.09 | 1.97% | 4.53 | 4.76 | 4.52 | 40,117 |
| May 14 2021 | 4.57 | 0.21 | 4.82% | 4.37 | 4.65 | 4.37 | 56,256 |
| May 13 2021 | 4.36 | -0.28 | -6.03% | 4.59 | 4.79 | 4.27 | 120,059 |
| May 12 2021 | 4.64 | -0.10 | -2.11% | 4.71 | 4.7792 | 4.54 | 34,785 |
| May 11 2021 | 4.74 | 0.11 | 2.38% | 4.48 | 4.885 | 4.48 | 39,895 |
| May 10 2021 | 4.63 | -0.11 | -2.32% | 4.68 | 4.70 | 4.43 | 96,617 |
| May 07 2021 | 4.74 | -0.02 | -0.42% | 4.76 | 4.88 | 4.64 | 48,129 |
| May 06 2021 | 4.76 | -0.01 | -0.21% | 4.72 | 4.81 | 4.68 | 74,395 |
| May 05 2021 | 4.77 | -0.08 | -1.65% | 4.81 | 5.0173 | 4.73 | 43,160 |
| May 04 2021 | 4.85 | -0.25 | -4.9% | 5.03 | 5.03 | 4.84 | 81,653 |
| May 03 2021 | 5.10 | -0.19 | -3.59% | 5.085 | 5.37 | 5.05 | 30,824 |
| Apr 30 2021 | 5.29 | -0.05 | -0.94% | 5.33 | 5.5899 | 5.22 | 49,134 |
| Apr 29 2021 | 5.34 | -0.20 | -3.61% | 5.50 | 5.545 | 5.34 | 23,073 |
| Apr 28 2021 | 5.54 | 0.08 | 1.47% | 5.41 | 5.6446 | 5.29 | 29,979 |
| Apr 27 2021 | 5.46 | -0.17 | -3.02% | 5.65 | 5.90 | 5.43 | 96,706 |
| Apr 26 2021 | 5.63 | 0.34 | 6.43% | 5.30 | 5.64 | 5.2788 | 82,974 |
| Apr 23 2021 | 5.29 | 0.06 | 1.15% | 5.25 | 5.36 | 5.2064 | 68,432 |
| Apr 22 2021 | 5.23 | -0.08 | -1.51% | 5.37 | 5.40 | 5.01 | 70,059 |
| Apr 21 2021 | 5.31 | 0.65 | 13.95% | 4.78 | 5.31 | 4.67 | 143,816 |
| Apr 20 2021 | 4.66 | -0.20 | -4.12% | 4.83 | 4.93 | 4.63 | 91,901 |
| Apr 19 2021 | 4.86 | -0.19 | -3.67% | 5.00 | 5.13 | 4.85 | 70,566 |
