Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.56 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.33 | 6.89 | 6.56 | 6.57 |
EYEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 7.25 | 6.21 | 6.76 | 243,033 | 0.31 | 4.96% |
| 1 Month | 4.56 | 7.25 | 4.51 | 6.09 | 338,008 | 2.00 | 43.86% |
| 3 Months | 3.50 | 7.25 | 3.16 | 4.94 | 223,697 | 3.06 | 87.43% |
| 6 Months | 2.67 | 7.25 | 2.59 | 4.74 | 715,441 | 3.89 | 145.69% |
| 1 Year | 4.74 | 7.25 | 1.11 | 4.62 | 391,714 | 1.82 | 38.4% |
| 3 Years | 10.00 | 10.74 | 1.11 | 4.54 | 190,582 | -3.44 | -34.4% |
| 5 Years | 10.00 | 10.74 | 1.11 | 4.54 | 190,582 | -3.44 | -34.4% |
EYEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 6.56 | -0.01 | -0.15% | 6.45 | 6.89 | 6.33 | 118,349 |
| Jan 14 2021 | 6.57 | -0.04 | -0.61% | 6.64 | 6.70 | 6.25 | 210,007 |
| Jan 13 2021 | 6.61 | -0.23 | -3.36% | 6.88 | 6.88 | 6.57 | 264,292 |
| Jan 12 2021 | 6.84 | -0.12 | -1.72% | 6.96 | 7.25 | 6.84 | 248,882 |
| Jan 11 2021 | 6.96 | 0.19 | 2.81% | 6.6825 | 7.04 | 6.61 | 282,372 |
| Jan 08 2021 | 6.77 | 0.56 | 9.02% | 6.25 | 6.85 | 6.21 | 344,264 |
| Jan 07 2021 | 6.21 | -0.38 | -5.77% | 6.59 | 6.74 | 5.93 | 278,315 |
| Jan 06 2021 | 6.59 | 0.06 | 0.92% | 6.54 | 6.98 | 6.54 | 563,761 |
| Jan 05 2021 | 6.53 | 0.24 | 3.82% | 6.25 | 6.57 | 6.225 | 320,624 |
| Jan 04 2021 | 6.29 | 0.23 | 3.8% | 6.08 | 6.33 | 5.90 | 295,170 |
| Dec 31 2020 | 6.06 | 0.42 | 7.45% | 5.65 | 6.30 | 5.6018 | 384,817 |
| Dec 30 2020 | 5.64 | 0.03 | 0.53% | 5.70 | 5.75 | 5.43 | 121,750 |
| Dec 29 2020 | 5.61 | -0.13 | -2.26% | 5.80 | 5.86 | 5.43 | 254,010 |
| Dec 28 2020 | 5.74 | 0.05 | 0.88% | 5.69 | 5.75 | 5.63 | 256,185 |
| Dec 24 2020 | 5.69 | -0.08 | -1.39% | 5.77 | 5.87 | 5.50 | 198,022 |
| Dec 23 2020 | 5.77 | -0.14 | -2.37% | 5.87 | 5.96 | 5.65 | 427,497 |
| Dec 22 2020 | 5.91 | 0.58 | 10.88% | 5.6583 | 6.12 | 5.47 | 857,228 |
| Dec 21 2020 | 5.33 | 0.21 | 4.1% | 5.00 | 5.43 | 4.86 | 436,761 |
| Dec 18 2020 | 5.12 | 0.62 | 13.78% | 4.56 | 5.17 | 4.51 | 664,794 |
