EYEN

Eyenovia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyenovia Inc EYEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.15% 6.56 00:00:09
Open Price Low Price High Price Close Price Prev Close
6.45 6.33 6.89 6.56 6.57
more quote information »

EYEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.257.256.216.76243,0330.314.96%
1 Month4.567.254.516.09338,0082.0043.86%
3 Months3.507.253.164.94223,6973.0687.43%
6 Months2.677.252.594.74715,4413.89145.69%
1 Year4.747.251.114.62391,7141.8238.4%
3 Years10.0010.741.114.54190,582-3.44-34.4%
5 Years10.0010.741.114.54190,582-3.44-34.4%

EYEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 6.56 -0.01 -0.15% 6.45 6.89 6.33 118,349
Jan 14 2021 6.57 -0.04 -0.61% 6.64 6.70 6.25 210,007
Jan 13 2021 6.61 -0.23 -3.36% 6.88 6.88 6.57 264,292
Jan 12 2021 6.84 -0.12 -1.72% 6.96 7.25 6.84 248,882
Jan 11 2021 6.96 0.19 2.81% 6.6825 7.04 6.61 282,372
Jan 08 2021 6.77 0.56 9.02% 6.25 6.85 6.21 344,264
Jan 07 2021 6.21 -0.38 -5.77% 6.59 6.74 5.93 278,315
Jan 06 2021 6.59 0.06 0.92% 6.54 6.98 6.54 563,761
Jan 05 2021 6.53 0.24 3.82% 6.25 6.57 6.225 320,624
Jan 04 2021 6.29 0.23 3.8% 6.08 6.33 5.90 295,170
Dec 31 2020 6.06 0.42 7.45% 5.65 6.30 5.6018 384,817
Dec 30 2020 5.64 0.03 0.53% 5.70 5.75 5.43 121,750
Dec 29 2020 5.61 -0.13 -2.26% 5.80 5.86 5.43 254,010
Dec 28 2020 5.74 0.05 0.88% 5.69 5.75 5.63 256,185
Dec 24 2020 5.69 -0.08 -1.39% 5.77 5.87 5.50 198,022
Dec 23 2020 5.77 -0.14 -2.37% 5.87 5.96 5.65 427,497
Dec 22 2020 5.91 0.58 10.88% 5.6583 6.12 5.47 857,228
Dec 21 2020 5.33 0.21 4.1% 5.00 5.43 4.86 436,761
Dec 18 2020 5.12 0.62 13.78% 4.56 5.17 4.51 664,794
See More Historical Prices »


Your Recent History
NASDAQ
EYEN
Eyenovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.