Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.23 | 0.00 | 0.00 | 0.00 | 3.23 | 03:59:44 |
EYEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.75 | 3.15 | 3.3403 | 55k | -0.4 | -11.02% |
| 1 Month | 4.38 | 5.0593 | 3.15 | 3.8963 | 98k | -1.15 | -26.26% |
| 3 Months | 3.25 | 5.0593 | 3 | 3.7017 | 75k | -0.02 | -0.62% |
| 6 Months | 6.86 | 6.9826 | 2.55 | 3.7722 | 92k | -3.63 | -52.92% |
| 1 Year | 3.5 | 6.9826 | 2.4 | 4.0329 | 128k | -0.27 | -7.71% |
| 3 Years | 10 | 10.74 | 2.4 | 4.4837 | 83k | -6.77 | -67.70% |
| 5 Years | 10 | 10.74 | 2.4 | 4.4837 | 83k | -6.77 | -67.70% |
EYEN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 3.23 | -0.06 | -1.82% | 3.15 | 3.4146 | 59,676 |
| Oct 14 2019 | 3.29 | -0.03 | -0.90% | 3.25 | 3.4103 | 38,194 |
| Oct 11 2019 | 3.32 | -0.14 | -4.05% | 3.25 | 3.60 | 78,997 |
| Oct 10 2019 | 3.46 | -0.17 | -4.68% | 3.38 | 3.69 | 50,447 |
| Oct 09 2019 | 3.63 | -0.03 | -0.82% | 3.52 | 3.75 | 24,670 |
| Oct 08 2019 | 3.66 | -0.06 | -1.61% | 3.46 | 3.79 | 39,312 |
| Oct 07 2019 | 3.72 | +0.05 | +1.36% | 3.50 | 3.91 | 15,200 |
| Oct 04 2019 | 3.67 | +0.37 | +11.21% | 3.23 | 3.84 | 100,375 |
| Oct 03 2019 | 3.30 | -0.11 | -3.23% | 3.23 | 3.49 | 211,901 |
| Oct 02 2019 | 3.41 | -0.05 | -1.45% | 3.26 | 3.45 | 70,949 |
| Oct 01 2019 | 3.46 | -0.25 | -6.74% | 3.25 | 4.11 | 172,949 |
| Sep 30 2019 | 3.71 | -0.32 | -7.94% | 3.573 | 4.00 | 60,316 |
| Sep 27 2019 | 4.03 | -0.34 | -7.78% | 3.93 | 4.42 | 107,859 |
| Sep 26 2019 | 4.37 | -0.18 | -3.96% | 4.30 | 4.6274 | 78,579 |
| Sep 25 2019 | 4.55 | +0.19 | +4.36% | 4.30 | 4.72 | 103,087 |
| Sep 24 2019 | 4.36 | -0.07 | -1.58% | 4.17 | 4.57 | 117,763 |
| Sep 23 2019 | 4.43 | +0.03 | +0.68% | 4.24 | 4.539 | 57,571 |
| Sep 20 2019 | 4.40 | -0.36 | -7.56% | 4.27 | 4.99 | 149,080 |
| Sep 19 2019 | 4.76 | -0.21 | -4.23% | 4.55 | 5.0593 | 167,924 |
| Sep 18 2019 | 4.97 | +0.49 | +10.94% | 4.375 | 5.0224 | 158,863 |
| Sep 17 2019 | 4.48 | +0.21 | +4.92% | 4.17 | 4.50 | 108,788 |
| Sep 16 2019 | 4.27 | +0.09 | +2.15% | 4.27 | 4.30 | 678 |
