ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eyegate Pharmaceuticals Inc

Eyegate Pharmaceuticals Inc (EYEGW)

0.025
0.00
(0.00%)
Closed March 11 4:00PM
0.025
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417325000.02500.000.0250.0250.0250
17416461000.02500.000.0250.0250.0250
17413905000.02500.000.0250.0250.0250
17413041000.02500.000.0250.0250.0250
17412177000.02500.000.0250.0250.0250
17411313000.02500.000.0250.0250.0250
17410449000.02500.000.0250.0250.0250
17407857000.02500.000.0250.0250.0250
17406993000.02500.000.0250.0250.0250
17406129000.02500.000.0250.0250.0250
17405265000.02500.000.0250.0250.0250
17404401000.02500.000.0250.0250.0250
17401809000.02500.000.0250.0250.0250
17400945000.02500.000.0250.0250.0250
17400081000.02500.000.0250.0250.0250
17399217000.02500.000.0250.0250.0250
17395761000.02500.000.0250.0250.0250
17394897000.02500.000.0250.0250.0250
17394033000.02500.000.0250.0250.0250
17393169000.02500.000.0250.0250.0250
17392305000.02500.000.0250.0250.0250
17389713000.02500.000.0250.0250.0250
17388849000.02500.000.0250.0250.0250
17387985000.02500.000.0250.0250.0250
17387121000.02500.000.0250.0250.0250
17386257000.02500.000.0250.0250.0250
17383665000.02500.000.0250.0250.0250
17382801000.02500.000.0250.0250.0250
17381937000.02500.000.0250.0250.0250
17381073000.02500.000.0250.0250.0250
17380209000.02500.000.0250.0250.0250
17377617000.02500.000.0250.0250.0250
17376753000.02500.000.0250.0250.0250
17375889000.02500.000.0250.0250.0250
17375025000.02500.000.0250.0250.0250
17371569000.02500.000.0250.0250.0250
17370705000.02500.000.0250.0250.0250
17369841000.02500.000.0250.0250.0250
17368977000.02500.000.0250.0250.0250
17368113000.02500.000.0250.0250.0250
17365521000.02500.000.0250.0250.0250
17363793000.02500.000.0250.0250.0250
17362929000.02500.000.0250.0250.0250
17362065000.02500.000.0250.0250.0250
17359473000.02500.000.0250.0250.0250
17358609000.02500.000.0250.0250.0250
17356881000.02500.000.0250.0250.0250
17356017000.02500.000.0250.0250.0250
17353425000.02500.000.0250.0250.0250
17352561000.02500.000.0250.0250.0250
17350778400.02500.000.0250.0250.0250
17349969000.02500.000.0250.0250.0250
17347377000.02500.000.0250.0250.0250
17346513000.02500.000.0250.0250.0250
17345649000.02500.000.0250.0250.0250
17344785000.02500.000.0250.0250.0250
17343921000.02500.000.0250.0250.0250
17341329000.02500.000.0250.0250.0250
17340465000.02500.000.0250.0250.0250