Expand Energy Corporation (EXEEZ)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 97.16 | 0 | 0.00 | 96.63 | 97.16 | 96.63 | 51 |
| 1739489700 | 97.16 | 0 | 0.00 | 95.02 | 97.16 | 95.02 | 127 |
| 1739403300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739316900 | 97.16 | 1.02 | 1.06 | 95.72 | 97.16 | 95.72 | 7507 |
| 1739230500 | 96.14 | 0.41 | 0.43 | 95.73 | 96.15 | 95.73 | 7733 |
| 1738971300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738884900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1738798500 | 95.73 | 1.03 | 1.09 | 96.97 | 96.97 | 95.73 | 1004 |
| 1738712100 | 94.7 | 0.21 | 0.22 | 95.1 | 95.25 | 94.67 | 39429 |
| 1738625700 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1738366500 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1738280100 | 94.49 | 0.75 | 0.80 | 94.48 | 94.49 | 94.48 | 7600 |
| 1738193700 | 93.74 | 1.51 | 1.64 | 93.74 | 93.74 | 93.73 | 9100 |
| 1738107300 | 92.23 | -6.43 | -6.52 | 91.89 | 92.26 | 91.79 | 20815 |
| 1738020900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1737761700 | 98.66 | 0.36 | 0.37 | 98.66 | 98.66 | 98.66 | 0 |
| 1737675300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737588900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737502500 | 98.3 | 1.03 | 1.06 | 98.31 | 98.31 | 98.3 | 2382 |
| 1737156900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1737070500 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1736984100 | 97.27 | 1.81 | 1.90 | 97.08 | 97.34 | 97.08 | 1100 |
| 1736897700 | 95.46 | 0 | 0.00 | 90.84 | 95.46 | 90.84 | 6 |
| 1736811300 | 95.46 | 0 | 0.00 | 96.01 | 96.01 | 93.5 | 5 |
| 1736552100 | 95.46 | 1.46 | 1.55 | 95.89 | 95.89 | 95.46 | 200 |
| 1736379300 | 94 | 0 | 0.00 | 94.5 | 94.5 | 94 | 1372 |
| 1736292900 | 94 | 3.79 | 4.20 | 94 | 94 | 94 | 2500 |
| 1736206500 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735947300 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735860900 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735688100 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 5 |
| 1735601700 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735342500 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735256100 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1735077840 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734996900 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734737700 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734651300 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734564900 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734478500 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 0 |
| 1734392100 | 90.2077 | 0 | 0.00 | 90.2077 | 90.2077 | 90.2077 | 1 |
| 1734132900 | 90.2077 | 4.99 | 5.85 | 89.6 | 90.2077 | 89.6 | 304 |
| 1734046500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733960100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733873700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733787300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733528100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733441700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733355300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 34 |
| 1733268900 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733182500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732917840 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732750500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732664100 | 85.22 | 0 | 0.00 | 87.93 | 87.93 | 85.22 | 5 |
| 1732577700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732318500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 5 |
| 1732232100 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732145700 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732059300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1731972900 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
