Expand Energy Corporation (EXEEW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1734651300 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1734564900 | 88.45 | -4.63 | -4.97 | 88.45 | 88.45 | 88.45 | 500 |
| 1734478500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734392100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734132900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734046500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1733960100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1733873700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1733787300 | 93.08 | 0.43 | 0.46 | 93.08 | 93.08 | 93.08 | 100 |
| 1733528100 | 92.65 | 0 | 0.00 | 91.75 | 92.65 | 91.75 | 8 |
| 1733441700 | 92.65 | -0.73 | -0.78 | 92.66 | 92.69 | 92.65 | 408 |
| 1733355300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1733268900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1733182500 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1732917840 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1732750500 | 93.38 | -0.84 | -0.89 | 93.38 | 93.4 | 93.38 | 102 |
| 1732664100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732577700 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732318500 | 94.22 | -0.43 | -0.45 | 94.22 | 94.22 | 94.22 | 100 |
| 1732232100 | 94.65 | 5.17 | 5.78 | 94.65 | 94.65 | 94.65 | 100 |
| 1732145700 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 100 |
| 1732059300 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1731972900 | 89.48 | 0 | 0.00 | 90.75 | 90.75 | 89.48 | 1 |
| 1731713700 | 89.48 | -0.72 | -0.80 | 89.02 | 89.48 | 89.02 | 200 |
| 1731627300 | 90.2 | 8 | 9.73 | 90.68 | 91.15 | 89.2 | 703 |
| 1731540900 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1731454500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1731368100 | 82.2007 | 0 | 0.00 | 88.79 | 88.79 | 82.2007 | 2 |
| 1731108900 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1731022500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1730936100 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1730849700 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1730763300 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1730500500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1730414100 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1730327700 | 82.2007 | 3.01 | 3.80 | 82.2007 | 82.2007 | 82.2007 | 100 |
| 1730241300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1730154900 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729895700 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729809300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729722900 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729636500 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729550100 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729290900 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729204500 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1729118100 | 79.19 | 0 | 0.00 | 77.82 | 79.19 | 77.82 | 2 |
| 1729031700 | 79.19 | 0 | 0.00 | 78.15 | 79.19 | 78.15 | 2 |
| 1728945300 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1728686100 | 79.19 | 0 | 0.00 | 79.6 | 80.08 | 79.19 | 8 |
| 1728599700 | 79.19 | 0.94 | 1.20 | 79.47 | 79.47 | 79.19 | 508 |
| 1728513300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1728426900 | 78.25 | 1.25 | 1.62 | 78.25 | 78.25 | 78.25 | 143 |
| 1728340500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1728081300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
