Exicure More Historical Data - XCUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exicure Inc (XCUR)
Exicure Inc (XCUR) Historical

XCUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.5088	0.0078	1.56%	0.49	0.51	0.49	6,709
May 02 2024	0.501	-0.009	-1.76%	0.5201	0.5201	0.4977	25,687
May 01 2024	0.51	-0.006	-1.16%	0.5144	0.5345	0.51	4,517
Apr 30 2024	0.516	0.0014	0.27%	0.525	0.5275	0.50	7,193
Apr 29 2024	0.5146	0.0145	2.90%	0.50	0.52	0.50	8,685
Apr 26 2024	0.5001	-0.0089	-1.75%	0.518	0.529	0.50	28,416
Apr 25 2024	0.509	-0.006	-1.17%	0.5053	0.5149	0.505	17,526
Apr 24 2024	0.515	-0.0253	-4.68%	0.519	0.5481	0.507	18,589
Apr 23 2024	0.5403	0.0006	0.11%	0.525	0.5498	0.525	6,935
Apr 22 2024	0.5397	-0.0213	-3.80%	0.56	0.572	0.535	20,107
Apr 19 2024	0.561	-0.0178	-3.08%	0.57	0.596	0.561	21,705
Apr 18 2024	0.5788	-0.0187	-3.13%	0.5975	0.61	0.57	23,881
Apr 17 2024	0.5975	-0.0375	-5.91%	0.6159	0.6295	0.58	31,098
Apr 16 2024	0.635	0.0266	4.37%	0.5949	0.728	0.58	476,102
Apr 15 2024	0.6084	0.0284	4.90%	0.5884	0.6086	0.5884	11,856
Apr 12 2024	0.58	-0.0078	-1.33%	0.5917	0.6017	0.576	13,028
Apr 11 2024	0.5878	-0.0177	-2.92%	0.59	0.6039	0.58	7,618
Apr 10 2024	0.6055	0.0055	0.92%	0.61	0.61	0.580001	5,697
Apr 09 2024	0.60	0.0161	2.76%	0.5802	0.6057	0.56	12,727
Apr 08 2024	0.5839	0.024	4.29%	0.542	0.593	0.54	33,114
Apr 05 2024	0.5599	-0.0001	-0.02%	0.53	0.56	0.53	14,081
Apr 04 2024	0.56	0.00	0.00%	0.54	0.56	0.50	56,247
Apr 03 2024	0.56	-0.0527	-8.60%	0.62	0.62	0.55	31,460
Apr 02 2024	0.6127	-0.0073	-1.18%	0.6001	0.617	0.5799	14,822
Apr 01 2024	0.62	0.0185	3.08%	0.61	0.62	0.58	17,840
Mar 28 2024	0.6015	-0.0161	-2.61%	0.60	0.628	0.555	34,162
Mar 27 2024	0.6176	-0.0062	-0.99%	0.6326	0.6326	0.5846	21,857
Mar 26 2024	0.6238	-0.0048	-0.76%	0.6301	0.647	0.5846	21,396
Mar 25 2024	0.6286	0.00	0.00%	0.63	0.6495	0.6001	9,995
Mar 22 2024	0.6286	0.0056	0.90%	0.61	0.6286	0.5846	13,171
Mar 21 2024	0.623	-0.0031	-0.50%	0.64	0.65	0.6132	7,230
Mar 20 2024	0.6261	0.0121	1.97%	0.614	0.65	0.601	21,798
Mar 19 2024	0.614	-0.026	-4.06%	0.64	0.659	0.601	24,370
Mar 18 2024	0.64	-0.017	-2.59%	0.631	0.68	0.62	24,807
Mar 15 2024	0.657	0.046	7.53%	0.62	0.6576	0.61	19,825
Mar 14 2024	0.611	-0.0376	-5.80%	0.625	0.648	0.58	16,392
Mar 13 2024	0.6486	-0.0314	-4.62%	0.67	0.6928	0.5214	59,901
Mar 12 2024	0.68	0.0035	0.52%	0.686	0.686	0.66	32,157
Mar 11 2024	0.6765	0.0165	2.50%	0.65	0.6977	0.65	20,324
Mar 08 2024	0.66	0.01	1.54%	0.64	0.6962	0.64	44,565
Mar 07 2024	0.65	-0.011	-1.66%	0.653	0.7128	0.65	50,971
Mar 06 2024	0.661	-0.0409	-5.83%	0.70	0.743999	0.66	47,083
Mar 05 2024	0.7019	-0.0381	-5.15%	0.793	0.793	0.70	22,138
Mar 04 2024	0.74	-0.004	-0.54%	0.76	0.76	0.70	42,557
Mar 01 2024	0.744	0.0339	4.77%	0.72	0.745	0.6674	86,313
Feb 29 2024	0.7101	0.0451	6.78%	0.66	0.7309	0.66	60,057
Feb 28 2024	0.665	0.045	7.26%	0.64	0.69	0.638	89,550
Feb 27 2024	0.62	-0.03	-4.62%	0.6778	0.6778	0.616	44,170
Feb 26 2024	0.65	0.04	6.56%	0.6003	0.6801	0.60	56,469
Feb 23 2024	0.61	0.0173	2.92%	0.5927	0.72	0.59	129,244
Feb 22 2024	0.5927	0.0039	0.66%	0.60	0.61	0.58715	29,326
Feb 21 2024	0.5888	-0.0015	-0.25%	0.62	0.62	0.5807	21,616
Feb 20 2024	0.5903	-0.0075	-1.25%	0.60	0.61	0.5902	15,750
Feb 16 2024	0.5978	-0.0122	-2.00%	0.5969	0.617	0.5902	29,328
Feb 15 2024	0.61	-0.004	-0.65%	0.59	0.614	0.59	24,979
Feb 14 2024	0.614	0.022	3.72%	0.59	0.614999	0.5831	34,373
Feb 13 2024	0.592	-0.005	-0.84%	0.585	0.597	0.57	34,670
Feb 12 2024	0.597	0.007	1.19%	0.5949	0.6218	0.59	88,313
Feb 09 2024	0.59	0.00	0.00%	0.5723	0.598899	0.57	42,420
Feb 08 2024	0.59	-0.0883	-13.02%	0.59	0.604099	0.55	253,769
Feb 07 2024	0.6783	-0.0358	-5.01%	0.6348	0.7848	0.61	629,834
Feb 06 2024	0.7141	0.1544	27.59%	0.65	0.73	0.613	6,465,551
Feb 05 2024	0.5597	0.0157	2.89%	0.55	0.56	0.54	3,829,327

Delayed Upgrade Clock