Exicure Historical Data - XCUR

Company Name	Stock Ticker Symbol	Market	Type
Exicure Inc	XCUR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5397	19:46:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.525	0.525	0.5498	0.5403	0.5397

XCUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5949	0.728	0.525	0.6244889	114,749	-0.0552	-9.28%
1 Month	0.6301	0.728	0.50	0.6122678	45,820	-0.0904	-14.35%
3 Months	0.57	0.793	0.50	0.651787	230,766	-0.0303	-5.32%
6 Months	0.67	0.86	0.3647	0.5996718	515,520	-0.1303	-19.45%
1 Year	0.99	1.50	0.3647	0.6226957	269,858	-0.4503	-45.48%
3 Years	1.70	3.24	0.0846	0.3705789	2,624,515	-1.16	-68.25%
5 Years	2.20	3.84	0.0846	0.517014	1,789,018	-1.66	-75.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.5403	0.0006	0.11%	0.525	0.5498	0.525	6,935
Apr 22 2024	0.5397	-0.0213	-3.80%	0.56	0.572	0.535	20,107
Apr 19 2024	0.561	-0.0178	-3.08%	0.57	0.596	0.561	21,705
Apr 18 2024	0.5788	-0.0187	-3.13%	0.5975	0.61	0.57	23,881
Apr 17 2024	0.5975	-0.0375	-5.91%	0.6159	0.6295	0.58	31,098
Apr 16 2024	0.635	0.0266	4.37%	0.5949	0.728	0.58	476,952
Apr 15 2024	0.6084	0.0284	4.90%	0.5884	0.6086	0.5884	11,856
Apr 12 2024	0.58	-0.0078	-1.33%	0.5917	0.6017	0.576	13,028
Apr 11 2024	0.5878	-0.0177	-2.92%	0.59	0.6039	0.58	7,618
Apr 10 2024	0.6055	0.0055	0.92%	0.595	0.61	0.580001	5,798
Apr 09 2024	0.60	0.0161	2.76%	0.5802	0.6057	0.56	12,727
Apr 08 2024	0.5839	0.024	4.29%	0.542	0.593	0.54	33,114
Apr 05 2024	0.5599	-0.0001	-0.02%	0.53	0.56	0.53	14,893
Apr 04 2024	0.56	0.00	0.00%	0.54	0.56	0.50	56,247
Apr 03 2024	0.56	-0.0527	-8.60%	0.62	0.62	0.55	31,460
Apr 02 2024	0.6127	-0.0073	-1.18%	0.6001	0.617	0.5799	14,834
Apr 01 2024	0.62	0.0185	3.08%	0.61	0.62	0.58	17,840
Mar 28 2024	0.6015	-0.0161	-2.61%	0.60	0.628	0.555	34,162
Mar 27 2024	0.6176	-0.0062	-0.99%	0.6326	0.6326	0.5846	21,857
Mar 26 2024	0.6238	-0.0048	-0.76%	0.6301	0.647	0.5846	21,396
Mar 25 2024	0.6286	0.00	0.00%	0.63	0.6495	0.6001	9,995