Exela Technologies, Inc. Historical Data - XELA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exela Technologies, Inc. XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.44 21.26% 2.51 2.96 2.05 2.05 2.07 18:05:35
more quote information »

XELA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.162.961.982.0946105k0.3516.20%
1 Month2.032.961.862.085089k0.4823.65%
3 Months3.323.681.652.2972165k-0.81-24.40%
6 Months3.84.681.652.8128119k-1.29-33.95%
1 Year4.97.341.654.3579135k-2.39-48.78%
3 Years9.8810.241.655.3741124k-7.37-74.60%
5 Years9.8512.681.655.8597118k-7.34-74.52%

XELA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20192.07-0.03-1.43%1.982.2075,452
Jul 16 20192.10-0.05-2.33%2.072.1962,126
Jul 15 20192.150.000.00%2.132.21981,173
Jul 12 20192.15+0.08+3.86%2.092.1956,143
Jul 11 20192.07-0.09-4.17%2.042.25247,672
Jul 10 20192.16-0.05-2.26%2.152.2458,553
Jul 09 20192.21+0.14+6.76%2.082.236540,958
Jul 08 20192.07+0.05+2.48%1.98012.0824,803
Jul 05 20192.02-0.01-0.49%1.912.0440,647
Jul 03 20192.03-0.01-0.49%2.002.08551,155
Jul 02 20192.04-0.05-2.39%2.002.115247,274
Jul 01 20192.09-0.10-4.57%2.0852.29167,283
Jun 28 20192.19+0.18+8.96%1.992.20197,008
Jun 27 20192.01+0.01+0.50%1.972.08106,723
Jun 26 20192.00+0.04+2.04%1.9552.0547,969
Jun 25 20191.96-0.01-0.51%1.862.0682,348
Jun 24 20191.97-0.15-7.08%1.952.15182,066
Jun 21 20192.12+0.05+2.42%2.022.15142,619
Jun 20 20192.07+0.08+4.02%1.972.1086,765
Jun 19 20191.99-0.10-4.78%1.992.09262,287
Jun 18 20192.09+0.05+2.45%2.002.18137,400
See More Historical Prices »


Your Recent History
NASDAQ
XELA
Exela Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.