Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExcelFin Acquisition Corporation (XFINW)
ExcelFin Acquisition Corporation (XFINW) Historical

XFINW ExcelFin Acquisition Corporation

0.0327

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

XFINW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Jun 18 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Jun 17 2024	0.0327	-0.0096	-22.70%	0.03	0.0363	0.03	25,599
Jun 14 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Jun 13 2024	0.0423	0.00	0.00%	0.0423	0.0423	0.0423	0
Jun 12 2024	0.0423	0.0024	6.02%	0.0326	0.047	0.0326	5,933
Jun 11 2024	0.0399	0.0099	33.00%	0.0399	0.0399	0.0399	1,003
Jun 10 2024	0.03	0.00	0.00%	0.0291	0.03	0.0291	99,733
Jun 07 2024	0.03	0.00489	19.47%	0.0261	0.031751	0.026	123,104
Jun 06 2024	0.02511	-0.01479	-37.07%	0.02511	0.02511	0.02511	100
Jun 05 2024	0.0399	-0.0291	-42.17%	0.0419	0.0457	0.03	190,098
Jun 04 2024	0.069	-0.0105	-13.21%	0.069	0.069	0.0689	6,441
Jun 03 2024	0.0795	0.00	0.00%	0.069	0.0795	0.069	2
May 31 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 30 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 29 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 28 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 24 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 23 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 22 2024	0.0795	0.00	0.00%	0.0791	0.0795	0.0791	2
May 21 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 20 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 17 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 16 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
May 15 2024	0.0795	0.0219	38.02%	0.0795	0.0795	0.0795	100
May 14 2024	0.0576	0.0215	59.56%	0.07	0.09	0.0576	10,293
May 13 2024	0.0361	-0.0295	-44.97%	0.0479	0.082	0.036	50,210
May 10 2024	0.0656	0.00	0.00%	0.07	0.07	0.0656	3
May 09 2024	0.0656	0.00	0.00%	0.0656	0.0656	0.0656	0
May 08 2024	0.0656	0.00	0.00%	0.0656	0.0656	0.0656	0
May 07 2024	0.0656	0.0036	5.81%	0.0401	0.0656	0.0401	501
May 06 2024	0.062	0.00	0.00%	0.07	0.07	0.062	1
May 03 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
May 02 2024	0.062	0.00	0.00%	0.07	0.07	0.062	3
May 01 2024	0.062	0.00	0.00%	0.042	0.062	0.042	25
Apr 30 2024	0.062	0.00	0.00%	0.07	0.07	0.062	3
Apr 29 2024	0.062	-0.038	-38.00%	0.07	0.07	0.038	10,256
Apr 26 2024	0.10	0.015	17.65%	0.0785	0.10	0.0781	2,000
Apr 25 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Apr 24 2024	0.085	0.01	13.33%	0.085	0.085	0.085	1,000
Apr 23 2024	0.075	0.0152	25.42%	0.0501	0.10	0.0501	11,999
Apr 22 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0
Apr 19 2024	0.0598	0.0059	10.95%	0.0501	0.0598	0.0501	13,069
Apr 18 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0
Apr 17 2024	0.0539	0.0038	7.58%	0.0539	0.0539	0.0539	100
Apr 16 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
Apr 15 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	487
Apr 12 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	500
Apr 11 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
Apr 10 2024	0.0501	-0.0078	-13.47%	0.0501	0.0501	0.0501	0
Apr 09 2024	0.0579	0.0078	15.57%	0.0501	0.058	0.0501	1,200
Apr 08 2024	0.0501	-0.0113	-18.40%	0.0501	0.0501	0.0501	500
Apr 05 2024	0.0614	0.00	0.00%	0.0614	0.0614	0.0614	0
Apr 04 2024	0.0614	0.00	0.00%	0.0614	0.0614	0.0614	0
Apr 03 2024	0.0614	-0.0084	-12.03%	0.05	0.0614	0.05	8,705
Apr 02 2024	0.0698	0.0158	29.26%	0.05	0.0698	0.05	19,952
Apr 01 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 28 2024	0.054	0.0007	1.31%	0.05	0.054	0.05	2,000
Mar 27 2024	0.0533	0.0033	6.60%	0.0462	0.0533	0.0462	1,587
Mar 26 2024	0.05	0.00	0.00%	0.048	0.05	0.048	700
Mar 25 2024	0.05	0.00	0.00%	0.0462	0.05	0.0462	700

ExcelFin Acquisition

Delayed Upgrade Clock