Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ExcelFin Acquisition Corporation | XFINW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0327 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0327 | 0.0327 |
XFINW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFINW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Jun 17 2024 | 0.0327 | -0.0096 | -22.70% | 0.03 | 0.0363 | 0.03 | 25,599 |
| Jun 14 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Jun 13 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Jun 12 2024 | 0.0423 | 0.0024 | 6.02% | 0.0326 | 0.047 | 0.0326 | 5,933 |
| Jun 11 2024 | 0.0399 | 0.0099 | 33.00% | 0.0399 | 0.0399 | 0.0399 | 1,003 |
| Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.0291 | 0.03 | 0.0291 | 99,733 |
| Jun 07 2024 | 0.03 | 0.00489 | 19.47% | 0.0261 | 0.031751 | 0.026 | 123,104 |
| Jun 06 2024 | 0.02511 | -0.01479 | -37.07% | 0.02511 | 0.02511 | 0.02511 | 100 |
| Jun 05 2024 | 0.0399 | -0.0291 | -42.17% | 0.0419 | 0.0457 | 0.03 | 190,098 |
| Jun 04 2024 | 0.069 | -0.0105 | -13.21% | 0.069 | 0.069 | 0.0689 | 6,441 |
| Jun 03 2024 | 0.0795 | 0.00 | 0.00% | 0.069 | 0.0795 | 0.069 | 2 |
| May 31 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
| May 30 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
| May 29 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
| May 28 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
| May 24 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
| May 23 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
| May 22 2024 | 0.0795 | 0.00 | 0.00% | 0.0791 | 0.0795 | 0.0791 | 2 |
| May 21 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
| May 20 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
