ExcelFin Acquisition Corporation (XFINU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.6 | 10.6 | 10.6 | 0 | 0 | CS |
| 4 | -1.44 | -11.9601328904 | 12.04 | 15.75 | 9.52 | 3096 | 12.33822194 | CS |
| 12 | -0.37 | -3.37283500456 | 10.97 | 15.75 | 9.52 | 1217 | 12.15168179 | CS |
| 26 | -0.1462 | -1.36048091418 | 10.7462 | 15.75 | 9.52 | 570 | 12.15152526 | CS |
| 52 | 0.8 | 8.16326530612 | 9.8 | 15.75 | 9.52 | 441 | 11.6359881 | CS |
| 156 | 0.54 | 5.36779324056 | 10.06 | 15.75 | 9.52 | 11992 | 10.06482483 | CS |
| 260 | 0.54 | 5.36779324056 | 10.06 | 15.75 | 9.52 | 11992 | 10.06482483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729204500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729118100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729031700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728945300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728686100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728599700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728513300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728426900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728340500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728081300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727994900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727908500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727822100 | 10.6 | -2.7 | -20.30 | 11.31 | 12.78 | 9.52 | 11481 |
| 1727735520 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 504 |
| 1727476500 | 13.3 | 1.3 | 10.83 | 11.76 | 14.3 | 11 | 6484 |
| 1727390100 | 12 | 0.42 | 3.63 | 12 | 12 | 12 | 754 |
| 1727303700 | 11.58 | -2.3 | -16.57 | 14.64 | 14.64 | 11 | 8205 |
| 1727217300 | 13.88 | 2.38 | 20.70 | 11.01 | 14.95 | 11.01 | 20469 |
| 1727130900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726871700 | 11.5 | 0.55 | 5.02 | 12.04 | 15.75 | 11.01 | 13901 |
| 1726785300 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 434 |
| 1726698900 | 10.96 | 0 | 0.00 | 11.05 | 11.05 | 10.96 | 100 |
| 1726612500 | 10.96 | 0 | 0.00 | 11.39 | 11.39 | 10.96 | 148 |
| 1726526100 | 10.96 | 0 | 0.00 | 11.19 | 11.19 | 10.96 | 504 |
| 1726266900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1726180500 | 10.96 | -0.03 | -0.27 | 11.09 | 11.1801 | 10.96 | 602 |
| 1726094100 | 10.99 | 0 | 0.00 | 11.09 | 11.09 | 10.99 | 100 |
| 1726007700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725921300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725662100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725575700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725489300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725402900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725057300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724970900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724884500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724798100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724711700 | 10.99 | -0.01 | -0.09 | 10.99 | 11.09 | 10.99 | 608 |
| 1724452500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724366100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724279700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724193300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724106900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723847700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723761300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723674900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723588500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723502100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723242900 | 11 | 0.25 | 2.36 | 10.5 | 11 | 10.5 | 7240 |
| 1723156500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1723070100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1722983700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1722897300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1722638100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1722551700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1722465300 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1722378900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1722292500 | 10.7462 | 0 | 0.00 | 10.97 | 10.97 | 10.7462 | 100 |
| 1722033300 | 10.7462 | 0 | 0.00 | 10.97 | 10.97 | 10.7462 | 80 |
| 1721946900 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1721860500 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1721774100 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1721687700 | 10.7462 | 0 | 0.00 | 10.7462 | 10.7462 | 10.7462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
