Exagen Historical Data - XGN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Exagen Inc XGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.39 -2.7% 14.03 14.03 15.43 14.48 14.42 12:40:17
more quote information »

XGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8418.3612.1115.3839,0511.199.27%
1 Month18.2822.9911.85516.7959,012-4.25-23.25%
3 Months24.7427.0011.85519.4670,219-10.71-43.29%
6 Months15.2529.85811.5419.4375,100-1.22-8.0%
1 Year16.8029.85811.5419.1677,927-2.77-16.49%
3 Years16.8029.85811.5419.1677,927-2.77-16.49%
5 Years16.8029.85811.5419.1677,927-2.77-16.49%

XGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 14.42 -1.51 -9.48% 15.63 17.17 14.36 46,064
Mar 31 2020 15.93 1.78 12.58% 14.37 16.67 14.00 34,364
Mar 30 2020 14.15 0.89 6.71% 13.13 14.75 13.13 24,214
Mar 27 2020 13.26 -4.24 -24.23% 17.08 18.36 13.115 32,106
Mar 26 2020 17.50 4.85 38.34% 12.84 17.99 12.11 58,505
Mar 25 2020 12.65 -0.58 -4.38% 13.44 15.03 11.855 66,298
Mar 24 2020 13.23 -2.12 -13.81% 15.68 15.68 12.64 31,427
Mar 23 2020 15.35 -0.53 -3.34% 15.97 16.335 13.4201 41,178
Mar 20 2020 15.88 0.53 3.45% 15.39 16.17 12.34 130,649
Mar 19 2020 15.35 -0.65 -4.06% 15.95 17.785 13.53 41,095
Mar 18 2020 16.00 -2.33 -12.71% 19.00 20.70 14.22 70,112
Mar 17 2020 18.33 6.10 49.82% 13.07 18.67 12.6426 79,806
Mar 16 2020 12.235 -6.42 -34.4% 17.89 18.30 12.235 77,199
Mar 13 2020 18.65 1.97 11.81% 17.74 18.92 15.536 62,192
Mar 12 2020 16.68 -2.87 -14.68% 18.16 18.64 15.15 37,298
Mar 11 2020 19.5501 -2.91 -12.96% 22.05 22.11 18.81 110,537
Mar 10 2020 22.4601 1.95 9.51% 21.14 22.91 21.14 46,987
Mar 09 2020 20.51 -0.88 -4.11% 20.03 20.969 18.43 52,059
Mar 06 2020 21.39 0.67 3.23% 20.72 22.99 19.64 92,433
Mar 05 2020 20.72 2.02 10.8% 18.28 20.96 18.28 38,431
Mar 04 2020 18.70 1.67 9.81% 17.505 18.82 17.20 33,136
Mar 03 2020 17.03 -1.50 -8.09% 18.43 19.0157 17.03 193,575
Mar 02 2020 18.53 1.94 11.69% 17.42 19.00 16.865 67,034
See More Historical Prices »


Your Recent History
NASDAQ
XGN
Exagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.