XGN

Exagen Historical Data

Company Name Stock Ticker Symbol Market Type
Exagen Inc XGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.37% 2.71 00:00:13
Open Price Low Price High Price Close Price Prev Close
2.79 2.68 2.89 2.71 2.72
more quote information »

XGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.573.572.652.8715,470-0.86-24.09%
1 Month4.434.752.653.8811,767-1.72-38.83%
3 Months6.868.962.656.0420,990-4.15-60.5%
6 Months7.988.962.655.9144,760-5.27-66.04%
1 Year13.7814.852.657.6738,999-11.07-80.33%
3 Years14.5029.8582.6514.1048,765-11.79-81.31%
5 Years16.8029.8582.6514.1849,629-14.09-83.87%

XGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 2.71 -0.01 -0.37% 2.79 2.89 2.68 61,713
Sep 29 2022 2.72 -0.11 -3.89% 2.83 2.91 2.72 11,153
Sep 28 2022 2.83 0.14 5.2% 2.77 2.96 2.77 33,964
Sep 27 2022 2.69 -0.41 -13.23% 3.12 3.1323 2.65 15,898
Sep 26 2022 3.10 -0.33 -9.7% 3.39 3.39 2.963 10,553
Sep 23 2022 3.4331 -0.16 -4.37% 3.57 3.57 3.3772 5,780
Sep 22 2022 3.59 -0.36 -9.11% 3.86 3.92 3.4689 7,648
Sep 21 2022 3.95 -0.44 -10.02% 4.38 4.38 3.69 27,825
Sep 20 2022 4.39 0.07 1.62% 4.32 4.39 4.28 3,600
Sep 19 2022 4.32 -0.41 -8.67% 4.65 4.65 4.32 3,400
Sep 16 2022 4.73 -0.01 -0.21% 4.62 4.74 4.3924 35,709
Sep 15 2022 4.74 0.22 4.87% 4.55 4.75 4.3948 11,042
Sep 14 2022 4.52 -0.11 -2.38% 4.63 4.63 4.52 13,536
Sep 13 2022 4.63 0.05 1.2% 4.48 4.63 4.40 4,155
Sep 12 2022 4.575 0.19 4.21% 4.46 4.62 4.42 10,959
Sep 09 2022 4.39 -0.07 -1.57% 4.50 4.58 4.37 4,382
Sep 08 2022 4.46 -0.01 -0.22% 4.36 4.51 4.31 5,328
Sep 07 2022 4.47 0.08 1.82% 4.39 4.47 4.2601 6,631
Sep 06 2022 4.39 -0.13 -2.88% 4.49 4.5911 4.27 7,676
Sep 02 2022 4.52 0.15 3.43% 4.43 4.6001 4.3198 4,335
Sep 01 2022 4.37 -0.16 -3.53% 4.25 4.50 4.21 21,412
See More Historical Prices »


Your Recent History
NASDAQ
XGN
Exagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now