ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evotec Aktiengesellschaft Amer (MM)

Evotec Aktiengesellschaft Amer (MM) (EVTCV)

4.26
0.00
(0.00%)
Closed December 17 4:00PM
4.26
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17344785004.2600.004.264.264.260
17343921004.2600.004.264.264.260
17341329004.2600.004.264.264.260
17340465004.2600.004.264.264.260
17339601004.2600.004.264.264.260
17338737004.2600.004.264.264.260
17337873004.2600.004.264.264.260
17335281004.2600.004.264.264.260
17334417004.2600.004.264.264.260
17333553004.2600.004.264.264.260
17332689004.2600.004.264.264.260
17331825004.2600.004.264.264.260
17329178404.2600.004.264.264.260
17327505004.2600.004.264.264.260
17326641004.2600.004.264.264.260
17325777004.2600.004.264.264.260
17323185004.2600.004.264.264.260
17322321004.2600.004.264.264.260
17321457004.2600.004.264.264.260
17320593004.2600.004.264.264.260
17319729004.2600.004.264.264.260
17317137004.2600.004.264.264.260
17316273004.2600.004.264.264.260
17315409004.2600.004.264.264.260
17314545004.2600.004.264.264.260
17313681004.2600.004.264.264.260
17311089004.2600.004.264.264.260
17310225004.2600.004.264.264.260
17309361004.2600.004.264.264.260
17308497004.2600.004.264.264.260
17307633004.2600.004.264.264.260
17305005004.2600.004.264.264.260
17304141004.2600.004.264.264.260
17303277004.2600.004.264.264.260
17302413004.2600.004.264.264.260
17301549004.2600.004.264.264.260
17298957004.2600.004.264.264.260
17298093004.2600.004.264.264.260
17297229004.2600.004.264.264.260
17296365004.2600.004.264.264.260
17295501004.2600.004.264.264.260
17292909004.2600.004.264.264.260
17292045004.2600.004.264.264.260
17291181004.2600.004.264.264.260
17290317004.2600.004.264.264.260
17289453004.2600.004.264.264.260
17286861004.2600.004.264.264.260
17285997004.2600.004.264.264.260
17285133004.2600.004.264.264.260
17284269004.2600.004.264.264.260
17283405004.2600.004.264.264.260
17280813004.2600.004.264.264.260
17279949004.2600.004.264.264.260
17279085004.2600.004.264.264.260
17278221004.2600.004.264.264.260
17277357004.2600.004.264.264.260
17274765004.2600.004.264.264.260
17273901004.2600.004.264.264.260
17273037004.2600.004.264.264.260
17272173004.2600.004.264.264.260
17271309004.2600.004.264.264.260
17268717004.2600.004.264.264.260
17267853004.2600.004.264.264.260
17266989004.2600.004.264.264.260

Your Recent History