Evolving Systems Historical Data - EVOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Evolving Systems Inc EVOL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0095 -0.92% 1.0205 0.96 1.09 1.00 1.03 18:00:28
more quote information »

EVOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.91051.100.9011.0242,5500.1112.08%
1 Month0.911.100.850.945963324,6070.110512.14%
3 Months0.921.100.810.916778830,3520.100510.92%
6 Months0.74671.3050.7167530.974451229,1030.273836.67%
1 Year1.33671.400.7011.0128,123-0.3162-23.66%
3 Years4.655.850.7012.5623,483-3.63-78.05%
5 Years8.6110.250.7014.2328,396-7.59-88.15%

EVOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1.0205 -0.02 -1.72% 1.00 1.09 0.96 13,887
Feb 20 2020 1.0384 0.02 2.3% 1.04 1.10 1.01 63,009
Feb 19 2020 1.0151 0.09 9.15% 0.949801 1.10 0.949 90,829
Feb 18 2020 0.93 -0.01 -1.06% 0.95 0.95 0.9011 9,378
Feb 14 2020 0.94 0.0355 3.92% 0.9105 0.95 0.901 6,983
Feb 13 2020 0.9045 -0.0267 -2.87% 0.9018 0.95 0.9018 2,022
Feb 12 2020 0.9312 -0.0034 -0.36% 0.9312 0.955 0.9002 21,065
Feb 11 2020 0.9346 -0.0054 -0.57% 0.9539 0.955 0.919001 49,642
Feb 10 2020 0.94 0.01 1.08% 0.93 0.94 0.90495 6,908
Feb 07 2020 0.93 0.0378 4.24% 0.86 0.93 0.8543 6,076
Feb 06 2020 0.8922 -0.0077 -0.86% 0.90 0.90 0.85 20,884
Feb 05 2020 0.8999 -0.0101 -1.11% 0.90 0.90 0.8701 582
Feb 04 2020 0.91 0.0499 5.8% 0.863 0.9399 0.86 27,586
Feb 03 2020 0.8601 -0.01 -1.15% 0.8801 0.8999 0.86 33,493
Jan 31 2020 0.8701 -0.0704 -7.49% 0.93 0.93 0.87 45,231
Jan 30 2020 0.9405 0.0405 4.5% 0.90 0.945 0.8677 19,106
Jan 29 2020 0.90 0.00 0.0% 0.9045 0.9259 0.90 8,998
Jan 28 2020 0.90 -0.01 -1.1% 0.92 0.92 0.8945 3,139
Jan 27 2020 0.91 -0.02 -2.15% 0.93 0.9699 0.89 43,239
Jan 24 2020 0.93 0.02 2.2% 0.91 0.95 0.91 9,358
Jan 23 2020 0.91 -0.02 -2.15% 0.91 0.9499 0.91 3,954
Jan 22 2020 0.93 -0.019 -2.0% 0.92 0.954 0.91 1,713
See More Historical Prices »


Your Recent History
NASDAQ
EVOL
Evolving S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.