News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.83333333333 | 1.2 | 1.34 | 1.05 | 5350272 | 1.26073281 | CS |
| 4 | -0.22 | -16.2962962963 | 1.35 | 1.38 | 0.95 | 1142542 | 1.25855346 | CS |
| 12 | -0.39 | -25.6578947368 | 1.52 | 1.64 | 0.95 | 387824 | 1.2648047 | CS |
| 26 | -1.23 | -52.1186440678 | 2.36 | 2.8 | 0.95 | 334555 | 1.65880325 | CS |
| 52 | -5.319 | -82.4779035509 | 6.449 | 8.996 | 0.95 | 199502 | 2.3813139 | CS |
| 156 | -9.87 | -89.7272727273 | 11 | 14.4 | 0.95 | 167661 | 6.27038121 | CS |
| 260 | -9.87 | -89.7272727273 | 11 | 102.386 | 0.95 | 370680 | 32.16292648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.09 | 68923 |
| 1745534100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.16 | 1.05 | 150310 |
| 1745447700 | 1.09 | -0.03 | -2.68 | 1.12 | 1.22 | 1.09 | 268883 |
| 1745361300 | 1.12 | -0.15 | -11.81 | 1.23 | 1.24 | 1.05 | 846537 |
| 1745274900 | 1.27 | 0.3 | 30.93 | 1.2 | 1.34 | 1.075 | 20152249 |
| 1744929300 | 0.97 | -0.0255 | -2.56 | 0.9946 | 0.9946 | 0.95 | 13963 |
| 1744842900 | 0.9955 | 0.0005 | 0.05 | 1.01 | 1.01 | 0.9885 | 6745 |
| 1744756500 | 0.995 | -0.055 | -5.24 | 1.05 | 1.05 | 0.99 | 20445 |
| 1744670100 | 1.05 | 0 | 0.07 | 1.05 | 1.08 | 1.04 | 24219 |
| 1744410900 | 1.0492999 | 0.04 | 3.89 | 1.02 | 1.05 | 1.02 | 13423 |
| 1744324500 | 1.01 | -0.06 | -5.38 | 1.07 | 1.07 | 1 | 11485 |
| 1744238100 | 1.0673999 | 0.02 | 1.66 | 1.05 | 1.0673999 | 0.99 | 55942 |
| 1744151700 | 1.05 | -0.04 | -3.67 | 1.15 | 1.15 | 1.04 | 30150 |
| 1744065300 | 1.09 | -0.1 | -8.40 | 1.1299999 | 1.1299999 | 1.0634999 | 33260 |
| 1743806100 | 1.19 | -0.04 | -3.25 | 1.23 | 1.36 | 1.17 | 22691 |
| 1743719700 | 1.23 | -0.04 | -3.15 | 1.22 | 1.26 | 1.21 | 31327 |
| 1743633300 | 1.27 | 0.02 | 1.60 | 1.24 | 1.3 | 1.22 | 3843 |
| 1743546900 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.2242 | 21181 |
| 1743460500 | 1.25 | -0.06 | -4.58 | 1.31 | 1.31 | 1.25 | 8368 |
| 1743201300 | 1.31 | -0.04 | -2.96 | 1.35 | 1.3799999 | 1.31 | 10100 |
| 1743114900 | 1.35 | 0.03 | 2.27 | 1.33 | 1.3612 | 1.33 | 10198 |
| 1743028500 | 1.32 | -0.06 | -4.00 | 1.36 | 1.3708 | 1.32 | 16602 |
| 1742942100 | 1.375 | -0.02 | -1.08 | 1.3899999 | 1.41 | 1.36 | 35602 |
| 1742855700 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.4492 | 1.37 | 30922 |
| 1742596500 | 1.3799999 | 0 | 0.00 | 1.42 | 1.45 | 1.31 | 40897 |
| 1742510100 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.41 | 1.3299 | 22537 |
| 1742423700 | 1.43 | 0 | 0.00 | 1.3899999 | 1.44 | 1.3899999 | 15533 |
| 1742337300 | 1.43 | -0.01 | -0.69 | 1.41 | 1.49 | 1.4 | 5774 |
| 1742250900 | 1.44 | 0.01 | 0.70 | 1.42 | 1.4699 | 1.4 | 17050 |
| 1741991700 | 1.43 | 0.05 | 3.62 | 1.36 | 1.43 | 1.36 | 11291 |
| 1741905300 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.4419 | 1.365 | 27941 |
| 1741818900 | 1.4 | -0.01 | -0.36 | 1.4 | 1.42 | 1.3673 | 1497 |
| 1741732500 | 1.405 | 0 | 0.00 | 1.37 | 1.4146 | 1.37 | 7392 |
| 1741646100 | 1.405 | -0.08 | -5.07 | 1.47 | 1.47 | 1.3899999 | 12364 |
| 1741390500 | 1.48 | 0.07 | 4.94 | 1.41 | 1.49 | 1.4000999 | 17483 |
| 1741304100 | 1.4103 | -0 | -0.23 | 1.43 | 1.4365 | 1.3859999 | 31338 |
| 1741217700 | 1.4136 | 0.08 | 6.29 | 1.34 | 1.4773 | 1.34 | 30130 |
| 1741131300 | 1.33 | -0.08 | -5.67 | 1.4 | 1.42 | 1.3246 | 11472 |
| 1741044900 | 1.41 | -0.05 | -3.42 | 1.44 | 1.5058 | 1.31 | 28322 |
| 1740785700 | 1.46 | -0.01 | -0.68 | 1.44 | 1.47 | 1.4204 | 5964 |
| 1740699300 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.3 | 51854 |
| 1740612900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.46 | 1.4 | 13613 |
| 1740526500 | 1.42 | 0 | 0.00 | 1.42 | 1.455 | 1.3799999 | 38432 |
| 1740440100 | 1.42 | 0 | 0.21 | 1.41 | 1.42 | 1.4 | 5633 |
| 1740180900 | 1.417 | 0.03 | 2.46 | 1.3799999 | 1.4199 | 1.37 | 17467 |
| 1740094500 | 1.383 | -0.08 | -5.60 | 1.4609 | 1.47 | 1.3701 | 28136 |
| 1740008100 | 1.465 | -0.02 | -1.01 | 1.48 | 1.485 | 1.46 | 8975 |
| 1739921700 | 1.48 | -0.07 | -4.33 | 1.52 | 1.52 | 1.48 | 15402 |
| 1739576100 | 1.547 | 0.07 | 4.53 | 1.47 | 1.55 | 1.47 | 10024 |
| 1739489700 | 1.48 | 0.01 | 0.68 | 1.52 | 1.5396 | 1.46 | 42424 |
| 1739403300 | 1.47 | -0.02 | -1.10 | 1.48 | 1.54 | 1.46 | 9155 |
| 1739316900 | 1.4864 | -0.07 | -4.72 | 1.55 | 1.56 | 1.4864 | 14742 |
| 1739230500 | 1.56 | 0.1 | 6.85 | 1.48 | 1.5617 | 1.48 | 34951 |
| 1738971300 | 1.46 | -0.1 | -6.41 | 1.55 | 1.58 | 1.44 | 18293 |
| 1738884900 | 1.56 | 0.12 | 7.96 | 1.47 | 1.6399999 | 1.4601 | 29771 |
| 1738798500 | 1.445 | -0.03 | -1.70 | 1.49 | 1.534 | 1.43 | 22169 |
| 1738712100 | 1.47 | 0 | 0.00 | 1.49 | 1.5475 | 1.45 | 20639 |
| 1738625700 | 1.47 | -0.1 | -6.37 | 1.51 | 1.53 | 1.45 | 22313 |
| 1738366500 | 1.57 | 0.02 | 1.29 | 1.6399 | 1.6399 | 1.5 | 17749 |
| 1738280100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6491 | 1.51 | 9812 |
| 1738193700 | 1.57 | 0.03 | 1.95 | 1.55 | 1.65 | 1.53 | 32725 |
| 1738107300 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.53 | 15671 |
| 1738020900 | 1.56 | -0.1 | -6.02 | 1.58 | 1.72 | 1.52 | 28188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
