News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.96202531646 | 1.58 | 1.65 | 1.45 | 19654 | 1.54051318 | CS |
| 4 | -0.36 | -19.6721311475 | 1.83 | 1.84 | 1.45 | 30984 | 1.64096687 | CS |
| 12 | -0.44 | -23.0366492147 | 1.91 | 2.04 | 1.2 | 64436 | 1.63431252 | CS |
| 26 | -2.8 | -65.5737704918 | 4.27 | 4.59 | 1.2 | 164046 | 2.21694583 | CS |
| 52 | -6.05 | -80.4521276596 | 7.52 | 10.4 | 1.2 | 148776 | 4.64127624 | CS |
| 156 | -11.73 | -88.8636363636 | 13.2 | 16.2 | 1.2 | 162606 | 8.14707742 | CS |
| 260 | -13.43 | -90.1342281879 | 14.9 | 102.386 | 1.2 | 350278 | 33.69675065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.47 | -0.1 | -6.37 | 1.51 | 1.53 | 1.45 | 13888 |
| 1738366500 | 1.57 | 0.02 | 1.29 | 1.52 | 1.6399 | 1.5 | 17851 |
| 1738280100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6491 | 1.51 | 9812 |
| 1738193700 | 1.57 | 0.03 | 1.95 | 1.55 | 1.65 | 1.53 | 32725 |
| 1738107300 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.53 | 15671 |
| 1738020900 | 1.56 | -0.1 | -6.02 | 1.58 | 1.72 | 1.52 | 28188 |
| 1737761700 | 1.66 | -0.14 | -7.78 | 1.71 | 1.72 | 1.6001 | 18349 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | -0.01 | -0.55 | 1.8 | 1.832 | 1.76 | 28774 |
| 1737502500 | 1.81 | 0.03 | 1.87 | 1.78 | 1.84 | 1.7657 | 36865 |
| 1737156900 | 1.7767 | 0.17 | 10.35 | 1.65 | 1.83 | 1.65 | 44782 |
| 1737070500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.69 | 1.6 | 34524 |
| 1736984100 | 1.6 | 0.08 | 5.26 | 1.59 | 1.6298999 | 1.51 | 30432 |
| 1736897700 | 1.52 | -0.03 | -1.94 | 1.58 | 1.61 | 1.5 | 13947 |
| 1736811300 | 1.55 | -0.02 | -1.27 | 1.56 | 1.57 | 1.45 | 30381 |
| 1736552100 | 1.57 | -0.09 | -5.42 | 1.5799 | 1.676 | 1.52 | 62922 |
| 1736379300 | 1.66 | -0.1 | -5.68 | 1.75 | 1.75 | 1.6 | 49606 |
| 1736292900 | 1.76 | -0.09 | -4.86 | 1.83 | 1.83 | 1.75 | 38998 |
| 1736206500 | 1.85 | -0.05 | -2.63 | 1.89 | 1.9 | 1.8101 | 34721 |
| 1735947300 | 1.9 | -0.04 | -2.06 | 1.89 | 1.95 | 1.77 | 68232 |
| 1735860900 | 1.94 | 0.07 | 3.74 | 1.95 | 1.9763 | 1.9209 | 24172 |
| 1735688100 | 1.87 | -0.05 | -2.60 | 2 | 2.0099999 | 1.82 | 89669 |
| 1735601700 | 1.92 | 0.27 | 16.36 | 1.76 | 1.96 | 1.75 | 225552 |
| 1735342500 | 1.65 | -0.04 | -2.37 | 1.71 | 1.75 | 1.6 | 80446 |
| 1735256100 | 1.69 | 0.24 | 16.55 | 1.47 | 1.74 | 1.47 | 136628 |
| 1735077840 | 1.45 | 0.1 | 7.41 | 1.3799999 | 1.499 | 1.3799999 | 79683 |
| 1734996900 | 1.35 | 0 | 0.00 | 1.41 | 1.44 | 1.33 | 64484 |
| 1734737700 | 1.35 | 0.06 | 4.65 | 1.3375 | 1.44 | 1.3241 | 127386 |
| 1734651300 | 1.29 | 0.05 | 4.03 | 1.29 | 1.3 | 1.2 | 37348 |
| 1734564900 | 1.24 | -0.03 | -2.36 | 1.2404 | 1.28 | 1.23 | 33918 |
| 1734478500 | 1.27 | -0.05 | -3.79 | 1.31 | 1.333 | 1.22 | 47618 |
| 1734392100 | 1.32 | -0.05 | -3.65 | 1.35 | 1.37 | 1.27 | 36845 |
| 1734132900 | 1.37 | 0.04 | 3.01 | 1.3 | 1.37 | 1.295 | 63167 |
| 1734046500 | 1.33 | -0.08 | -5.34 | 1.4499 | 1.49 | 1.26 | 109675 |
| 1733960100 | 1.405 | -0.04 | -2.43 | 1.44 | 1.4665999 | 1.35 | 45710 |
| 1733873700 | 1.44 | -0.08 | -5.26 | 1.49 | 1.51 | 1.42 | 72549 |
| 1733787300 | 1.52 | 0.09 | 6.29 | 1.44 | 1.6 | 1.4322999 | 46001 |
| 1733528100 | 1.43 | -0.01 | -0.69 | 1.4725 | 1.4725 | 1.4 | 38562 |
| 1733441700 | 1.44 | -0.02 | -1.37 | 1.46 | 1.49 | 1.416 | 31926 |
| 1733355300 | 1.46 | -0.06 | -3.95 | 1.5 | 1.59 | 1.44 | 72944 |
| 1733268900 | 1.52 | -0.08 | -5.00 | 1.58 | 1.62 | 1.48 | 69115 |
| 1733182500 | 1.6 | -0.04 | -2.44 | 1.645 | 1.645 | 1.55 | 26687 |
| 1732917840 | 1.6399999 | -0.05 | -2.79 | 1.68 | 1.71 | 1.5985 | 41054 |
| 1732750500 | 1.687 | 0.07 | 4.14 | 1.62 | 1.7195 | 1.579 | 61983 |
| 1732664100 | 1.62 | -0.05 | -2.99 | 1.65 | 1.66 | 1.59 | 43648 |
| 1732577700 | 1.67 | 0.05 | 3.09 | 1.615 | 1.73 | 1.58 | 69591 |
| 1732318500 | 1.62 | 0.02 | 1.25 | 1.59 | 1.67 | 1.5156 | 71250 |
| 1732232100 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.6399999 | 1.44 | 166291 |
| 1732145700 | 1.65 | -0.08 | -4.35 | 1.711 | 1.711 | 1.56 | 97917 |
| 1732059300 | 1.725 | 0.05 | 2.68 | 1.77 | 1.78 | 1.71 | 196709 |
| 1731972900 | 1.68 | -0.05 | -2.89 | 1.73 | 1.76 | 1.66 | 50555 |
| 1731713700 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.7 | 56003 |
| 1731627300 | 1.75 | -0.13 | -6.91 | 1.81 | 1.815 | 1.75 | 91171 |
| 1731540900 | 1.88 | -0.08 | -4.08 | 1.947 | 2 | 1.85 | 127672 |
| 1731454500 | 1.96 | 0.01 | 0.51 | 1.92 | 2.04 | 1.88 | 117194 |
| 1731368100 | 1.95 | 0.19 | 10.80 | 1.81 | 2.1 | 1.7908 | 155448 |
| 1731108900 | 1.76 | -0.04 | -2.22 | 1.82 | 1.8295 | 1.7 | 101424 |
| 1731022500 | 1.8 | -0.13 | -6.74 | 1.9 | 1.91 | 1.73 | 168042 |
| 1730936100 | 1.93 | -0.04 | -2.03 | 1.93 | 1.94 | 1.86 | 194730 |
| 1730849700 | 1.97 | -0.12 | -5.74 | 2.07 | 2.07 | 1.8901 | 221571 |
| 1730763300 | 2.09 | -0.15 | -6.70 | 2.24 | 2.24 | 2.02 | 208378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
