ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVGN Evogene Ltd

0.7425
0.0525 (7.61%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Evogene Ltd EVGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0525 7.61% 0.7425 19:57:50
Open Price Low Price High Price Close Price Prev Close
0.69 0.69 0.734 0.725 0.69
more quote information »

EVGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.7340.63820.67007858,9100.06259.19%
1 Month0.6820.73620.6170.67910943,3290.06058.87%
3 Months0.87991.040.6120.81665294,933-0.1374-15.62%
6 Months0.63051.040.55030.8292587152,6740.11217.76%
1 Year0.621.440.45020.903655196,7250.122519.76%
3 Years3.744.100.45021.63208,443-3.00-80.15%
5 Years1.761610.23860.45023.55334,992-1.02-57.85%

EVGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.725 0.035 5.07% 0.69 0.734 0.69 109,546
May 20 2024 0.69 0.0311 4.72% 0.6525 0.709 0.652 58,123
May 17 2024 0.6589 0.0087 1.34% 0.65 0.6692 0.639799 69,204
May 16 2024 0.6502 -0.0325 -4.76% 0.67 0.68015 0.6382 78,926
May 15 2024 0.6827 -0.0037 -0.54% 0.6933 0.7019 0.674803 69,358
May 14 2024 0.6864 0.00555 0.82% 0.68 0.71 0.68 18,937
May 13 2024 0.68085 -0.00575 -0.84% 0.69 0.70 0.6634 40,917
May 10 2024 0.6866 -0.01343 -1.92% 0.70 0.7099 0.68 19,509
May 09 2024 0.70003 -0.00432 -0.61% 0.7053 0.721563 0.70 31,210
May 08 2024 0.70435 -0.00097 -0.14% 0.7122 0.72 0.69355 16,178
May 07 2024 0.70532 -0.00813 -1.14% 0.7316 0.7362 0.6972 19,065
May 06 2024 0.71345 0.00345 0.49% 0.715 0.720951 0.7101 13,099
May 03 2024 0.71 0.0045 0.64% 0.70 0.7315 0.6706 25,365
May 02 2024 0.7055 -0.0101 -1.41% 0.72 0.7316 0.688 45,927
May 01 2024 0.7156 0.0166 2.37% 0.70 0.7316 0.6718 103,496
Apr 30 2024 0.699 0.0488 7.51% 0.6576 0.699 0.6501 64,534
Apr 29 2024 0.6502 0.0251 4.02% 0.625 0.6598 0.625 34,425
Apr 26 2024 0.6251 -0.0336 -5.10% 0.64 0.67 0.617 79,885
Apr 25 2024 0.6587 -0.0108 -1.61% 0.65 0.679 0.64 28,248
Apr 24 2024 0.6695 0.0098 1.49% 0.665 0.679 0.661588 22,959
Apr 23 2024 0.6597 0.0096 1.48% 0.682 0.6876 0.6416 37,973
Apr 22 2024 0.6501 0.0381 6.23% 0.64 0.66 0.6375 41,538
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock