News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.050101 | -7.70784615385 | 0.65 | 0.6798 | 0.59 | 173774 | 0.61969951 | CS |
| 4 | -0.020101 | -3.24209677419 | 0.62 | 0.719 | 0.59 | 104556 | 0.63133901 | CS |
| 12 | -0.025101 | -4.01616 | 0.625 | 0.8996 | 0.59 | 87043 | 0.67390294 | CS |
| 26 | -0.230101 | -27.7230120482 | 0.83 | 1.04 | 0.59 | 124775 | 0.79345206 | CS |
| 52 | -0.500101 | -45.4637272727 | 1.1 | 1.12 | 0.4502 | 142055 | 0.77065691 | CS |
| 156 | -2.530101 | -80.8338977636 | 3.13 | 3.58 | 0.4502 | 192966 | 1.39555274 | CS |
| 260 | -0.930101 | -60.7909150327 | 1.53 | 10.2386 | 0.4502 | 337488 | 3.52342521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.599899 | 0.005099 | 0.86 | 0.5903 | 0.63 | 0.59001 | 31702 |
| 1721342100 | 0.5948 | -0.0228 | -3.69 | 0.61 | 0.6293 | 0.59 | 231981 |
| 1721255700 | 0.6176 | -0.0224 | -3.50 | 0.64 | 0.6469009 | 0.61 | 253822 |
| 1721169300 | 0.64 | 0.003 | 0.47 | 0.6663 | 0.67 | 0.62 | 179973 |
| 1721082900 | 0.637 | 0.002 | 0.31 | 0.65 | 0.6798 | 0.62 | 187790 |
| 1720823700 | 0.635 | 0.001 | 0.16 | 0.615 | 0.64 | 0.6102 | 34420 |
| 1720737300 | 0.634 | 0.0088 | 1.41 | 0.6252 | 0.64 | 0.6101 | 224404 |
| 1720650900 | 0.6252 | -0.0138 | -2.16 | 0.621 | 0.63 | 0.61 | 119595 |
| 1720564500 | 0.639 | 0.0039 | 0.61 | 0.6486 | 0.6486 | 0.6151 | 117068 |
| 1720478100 | 0.6351 | -0.0009 | -0.14 | 0.636 | 0.6536 | 0.6199 | 129809 |
| 1720218900 | 0.636 | -0.009 | -1.40 | 0.625 | 0.66 | 0.6151 | 72864 |
| 1720040640 | 0.645 | -0.025 | -3.73 | 0.6598 | 0.6598 | 0.625 | 38300 |
| 1719959700 | 0.67 | 0.0255 | 3.96 | 0.64 | 0.719 | 0.6321 | 82252 |
| 1719873300 | 0.6445 | -0.0465 | -6.73 | 0.6504 | 0.67 | 0.6339 | 30881 |
| 1719614100 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1719527700 | 0.6909999 | 0.0474 | 7.36 | 0.6469 | 0.6914 | 0.63015 | 47959 |
| 1719441300 | 0.6435999 | 0.0139999 | 2.22 | 0.6385 | 0.67 | 0.6328 | 66657 |
| 1719354900 | 0.6296 | 0.0045 | 0.72 | 0.629 | 0.659 | 0.62 | 42050 |
| 1719268500 | 0.6251 | -0.008 | -1.26 | 0.62 | 0.638 | 0.62 | 58516 |
| 1719009300 | 0.6331 | 0.018 | 2.93 | 0.62 | 0.648049 | 0.6151 | 32393 |
| 1718922900 | 0.6151 | -0.0423 | -6.43 | 0.6401 | 0.645 | 0.615 | 143785 |
| 1718750100 | 0.6574 | 0.012 | 1.86 | 0.63 | 0.67 | 0.63 | 75613 |
| 1718663700 | 0.6454 | -0.014099 | -2.14 | 0.668 | 0.668 | 0.64 | 48726 |
| 1718404500 | 0.6594989 | 0.0033989 | 0.52 | 0.6551 | 0.669 | 0.64 | 54246 |
| 1718318100 | 0.6561 | -0.0041 | -0.62 | 0.67 | 0.67 | 0.65 | 80620 |
| 1718231700 | 0.6602 | -0.0005 | -0.08 | 0.651 | 0.68 | 0.65 | 39060 |
| 1718145300 | 0.6607 | -0.0113 | -1.68 | 0.65 | 0.684 | 0.64341 | 49903 |
| 1718058900 | 0.672 | -0.0229 | -3.30 | 0.68 | 0.7 | 0.6705 | 48659 |
| 1717799700 | 0.6949 | 0.0149 | 2.19 | 0.68 | 0.75 | 0.68 | 47463 |
| 1717713300 | 0.68 | -0.021 | -3.00 | 0.6909 | 0.72 | 0.68 | 47238 |
| 1717626900 | 0.701 | -0.0361 | -4.90 | 0.7 | 0.73 | 0.6701 | 106438 |
| 1717540500 | 0.7371 | -0.0128 | -1.71 | 0.7299 | 0.7479 | 0.6867 | 87100 |
| 1717454100 | 0.7499 | 0.0049 | 0.66 | 0.7215 | 0.76 | 0.7204 | 22690 |
| 1717194900 | 0.745 | -0.0211 | -2.75 | 0.76 | 0.7749 | 0.738 | 34748 |
| 1717108500 | 0.7661 | -0.0037 | -0.48 | 0.7361 | 0.7661 | 0.7361 | 37300 |
| 1717022100 | 0.7698 | -0.0012 | -0.16 | 0.7315 | 0.77 | 0.7315 | 47434 |
| 1716935700 | 0.771 | -0.0489 | -5.96 | 0.76 | 0.79 | 0.76 | 20189 |
| 1716590100 | 0.8199 | 0.0998 | 13.86 | 0.7201 | 0.8499 | 0.7201 | 71189 |
| 1716503700 | 0.7201 | -0.0197 | -2.66 | 0.79 | 0.8996 | 0.7020999 | 985840 |
| 1716417300 | 0.7398 | 0.0148 | 2.04 | 0.748 | 0.78 | 0.7175 | 108881 |
| 1716330900 | 0.725 | 0.0350001 | 5.07 | 0.6899999 | 0.734 | 0.6899999 | 109546 |
| 1716244500 | 0.6899999 | 0.0310999 | 4.72 | 0.6525 | 0.709 | 0.652 | 58123 |
| 1715985300 | 0.6589 | 0.0087 | 1.34 | 0.65 | 0.6692 | 0.639799 | 69204 |
| 1715898900 | 0.6502 | -0.0325 | -4.76 | 0.67 | 0.68015 | 0.6382 | 78926 |
| 1715812500 | 0.6827 | -0.0037 | -0.54 | 0.6933 | 0.7019 | 0.674803 | 69358 |
| 1715726100 | 0.6864 | 0.00555 | 0.82 | 0.68 | 0.71 | 0.68 | 18937 |
| 1715639700 | 0.68085 | -0.00575 | -0.84 | 0.6899999 | 0.7 | 0.6634 | 40917 |
| 1715380500 | 0.6866 | -0.01343 | -1.92 | 0.7 | 0.7099 | 0.68 | 19509 |
| 1715294100 | 0.70003 | -0.00432 | -0.61 | 0.7053 | 0.721563 | 0.7 | 31210 |
| 1715207700 | 0.70435 | -0.00097 | -0.14 | 0.7122 | 0.72 | 0.69355 | 16178 |
| 1715121300 | 0.7053199 | -0.00813 | -1.14 | 0.7316 | 0.7362 | 0.6972 | 19065 |
| 1715034900 | 0.71345 | 0.00345 | 0.49 | 0.715 | 0.720951 | 0.7101 | 13099 |
| 1714775700 | 0.71 | 0.0045 | 0.64 | 0.7 | 0.7315 | 0.6706 | 25365 |
| 1714689300 | 0.7055 | -0.0101 | -1.41 | 0.72 | 0.7316 | 0.6879999 | 45927 |
| 1714602900 | 0.7156 | 0.0166 | 2.37 | 0.7 | 0.7316 | 0.6717999 | 103496 |
| 1714516500 | 0.699 | 0.0488 | 7.51 | 0.6576 | 0.699 | 0.6501 | 64534 |
| 1714430100 | 0.6502 | 0.0251 | 4.02 | 0.625 | 0.6598 | 0.625 | 34425 |
| 1714170900 | 0.6251 | -0.0336 | -5.10 | 0.64 | 0.67 | 0.617 | 79885 |
| 1714084500 | 0.6586999 | -0.0108 | -1.61 | 0.65 | 0.679 | 0.64 | 28248 |
| 1713998100 | 0.6695 | 0.0098001 | 1.49 | 0.665 | 0.679 | 0.661588 | 22959 |
| 1713911700 | 0.6596999 | 0.0095999 | 1.48 | 0.682 | 0.6876 | 0.6415999 | 37973 |
| 1713825300 | 0.6501 | 0.0381 | 6.23 | 0.64 | 0.66 | 0.6375 | 41538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
