Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evogene Ltd | EVGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0336 | -5.10% | 0.6251 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.617 | 0.67 | 0.6251 | 0.6587 |
EVGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6415 | 0.6876 | 0.612 | 0.6417394 | 40,574 | -0.0164 | -2.56% |
| 1 Month | 0.7601 | 0.8611 | 0.612 | 0.7269998 | 70,650 | -0.135 | -17.76% |
| 3 Months | 0.7915 | 1.04 | 0.612 | 0.8601561 | 163,298 | -0.1664 | -21.02% |
| 6 Months | 0.51 | 1.04 | 0.4676 | 0.8162355 | 156,889 | 0.1151 | 22.57% |
| 1 Year | 0.56 | 1.44 | 0.4502 | 0.9024222 | 196,683 | 0.0651 | 11.63% |
| 3 Years | 4.23 | 4.7585 | 0.4502 | 1.75 | 218,487 | -3.60 | -85.22% |
| 5 Years | 2.24 | 10.2386 | 0.4502 | 3.56 | 332,050 | -1.61 | -72.09% |
EVGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6251 | -0.0336 | -5.10% | 0.64 | 0.67 | 0.617 | 79,885 |
| Apr 25 2024 | 0.6587 | -0.0108 | -1.61% | 0.65 | 0.679 | 0.64 | 28,248 |
| Apr 24 2024 | 0.6695 | 0.0098 | 1.49% | 0.665 | 0.679 | 0.661588 | 22,959 |
| Apr 23 2024 | 0.6597 | 0.0096 | 1.48% | 0.682 | 0.6876 | 0.6416 | 37,973 |
| Apr 22 2024 | 0.6501 | 0.0381 | 6.23% | 0.64 | 0.66 | 0.6375 | 41,538 |
| Apr 19 2024 | 0.612 | -0.0288 | -4.49% | 0.6415 | 0.6598 | 0.612 | 72,152 |
| Apr 18 2024 | 0.6408 | -0.0442 | -6.45% | 0.68 | 0.6801 | 0.6301 | 103,888 |
| Apr 17 2024 | 0.685 | -0.015 | -2.14% | 0.6968 | 0.71 | 0.68 | 62,604 |
| Apr 16 2024 | 0.70 | 0.0137 | 2.00% | 0.6971 | 0.7143 | 0.68 | 54,971 |
| Apr 15 2024 | 0.6863 | -0.05665 | -7.63% | 0.74 | 0.74 | 0.68 | 117,049 |
| Apr 12 2024 | 0.74295 | -0.00055 | -0.07% | 0.7411 | 0.777 | 0.74 | 19,474 |
| Apr 11 2024 | 0.7435 | -0.03185 | -4.11% | 0.7739 | 0.7798 | 0.7435 | 63,561 |
| Apr 10 2024 | 0.77535 | -0.03665 | -4.51% | 0.7798 | 0.81 | 0.76 | 77,491 |
| Apr 09 2024 | 0.812 | 0.02285 | 2.90% | 0.78 | 0.8498 | 0.77 | 44,155 |
| Apr 08 2024 | 0.78915 | 0.04755 | 6.41% | 0.7401 | 0.8611 | 0.7401 | 208,650 |
| Apr 05 2024 | 0.7416 | 0.0016 | 0.22% | 0.75 | 0.76 | 0.74 | 28,215 |
| Apr 04 2024 | 0.74 | -0.0167 | -2.21% | 0.7451 | 0.756599 | 0.7352 | 83,136 |
| Apr 03 2024 | 0.7567 | 0.00 | 0.00% | 0.7589 | 0.79 | 0.7436 | 24,485 |
| Apr 02 2024 | 0.7567 | -0.0233 | -2.99% | 0.7566 | 0.78 | 0.743 | 97,145 |
| Apr 01 2024 | 0.78 | 0.03 | 4.00% | 0.7601 | 0.7899 | 0.73 | 154,664 |
| Mar 28 2024 | 0.75 | 0.0148 | 2.01% | 0.7282 | 0.769899 | 0.7282 | 58,719 |
| Mar 27 2024 | 0.7352 | 0.00513 | 0.70% | 0.7293 | 0.775 | 0.7202 | 30,586 |
