News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.763 | -12.9256310351 | 5.903 | 6.3 | 4.6001 | 370007 | 5.54326904 | CS |
| 4 | -1.96 | -27.6056338028 | 7.1 | 7.19 | 4.6001 | 188932 | 5.91024127 | CS |
| 12 | -1.86 | -26.5714285714 | 7 | 8.996 | 4.6001 | 114586 | 6.39385904 | CS |
| 26 | -2.32 | -31.0991957105 | 7.46 | 10.4 | 4.6001 | 135410 | 7.67861333 | CS |
| 52 | -5.36 | -51.0476190476 | 10.5 | 11 | 4.502 | 145534 | 7.5453378 | CS |
| 156 | -23.56 | -82.0905923345 | 28.7 | 35.8 | 4.502 | 194299 | 13.80645213 | CS |
| 260 | -9.398 | -64.6443802449 | 14.538 | 102.386 | 4.502 | 338919 | 35.10852795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 5.14 | 0.3 | 6.20 | 4.8 | 5.14 | 4.76 | 56282 |
| 1721946900 | 4.84 | -1.05 | -17.76 | 5.2929 | 5.4 | 4.6001 | 73556 |
| 1721860500 | 5.885 | 0.58 | 11.02 | 5.8 | 6.299 | 5.6999999 | 74528 |
| 1721774100 | 5.301 | -0.89 | -14.36 | 5.8999999 | 5.8999999 | 5.1 | 97166 |
| 1721687700 | 6.1899999 | 0.19 | 3.18 | 6.0829999 | 6.2 | 5.9499999 | 2782 |
| 1721428500 | 5.9989899 | 0.05 | 0.86 | 5.903 | 6.3 | 5.9001 | 3170 |
| 1721342100 | 5.948 | -0.23 | -3.69 | 6.1 | 6.2929999 | 5.8999999 | 23198 |
| 1721255700 | 6.176 | -0.22 | -3.50 | 6.4 | 6.401 | 6.1 | 23742 |
| 1721169300 | 6.4 | 0.03 | 0.47 | 6.663 | 6.7 | 6.2 | 17997 |
| 1721082900 | 6.37 | 0.02 | 0.31 | 6.5 | 6.798 | 6.2 | 18779 |
| 1720823700 | 6.35 | 0.01 | 0.16 | 6.15 | 6.4 | 6.1019999 | 3442 |
| 1720737300 | 6.34 | 0.09 | 1.41 | 6.27501 | 6.4 | 6.101 | 22190 |
| 1720650900 | 6.252 | -0.14 | -2.16 | 6.21 | 6.3 | 6.1 | 11959 |
| 1720564500 | 6.39 | 0.04 | 0.61 | 6.486 | 6.486 | 6.151 | 11706 |
| 1720478100 | 6.351 | -0.01 | -0.14 | 6.36 | 6.5359999 | 6.199 | 12980 |
| 1720218900 | 6.36 | -0.09 | -1.40 | 6.25 | 6.6 | 6.151 | 7286 |
| 1720040640 | 6.45 | -0.25 | -3.73 | 6.598 | 6.598 | 6.25 | 3830 |
| 1719959700 | 6.7 | 0.26 | 3.96 | 6.4 | 7.19 | 6.321 | 8225 |
| 1719873300 | 6.4449999 | -0.06 | -0.91 | 6.5039999 | 6.7 | 6.339 | 3088 |
| 1719614100 | 6.5039999 | -0.41 | -5.88 | 7.1 | 7.1 | 6.402 | 5541 |
| 1719527700 | 6.9099999 | 0.47 | 7.36 | 6.469 | 6.914 | 6.3015 | 4795 |
| 1719441300 | 6.436 | 0.14 | 2.22 | 6.385 | 6.7 | 6.328 | 6665 |
| 1719354900 | 6.296 | 0.05 | 0.72 | 6.29 | 6.59 | 6.2 | 4205 |
| 1719268500 | 6.2509999 | -0.08 | -1.26 | 6.2 | 6.38 | 6.2 | 5851 |
| 1719009300 | 6.3309999 | 0.18 | 2.93 | 6.2 | 6.48049 | 6.151 | 3239 |
| 1718922900 | 6.151 | -0.42 | -6.43 | 6.401 | 6.45 | 6.15 | 14378 |
| 1718750100 | 6.574 | 0.12 | 1.86 | 6.3 | 6.7 | 6.3 | 7561 |
| 1718663700 | 6.454 | -0.14 | -2.14 | 6.68 | 6.68 | 6.4 | 4872 |
| 1718404500 | 6.5949899 | 0.03 | 0.52 | 6.551 | 6.69 | 6.4 | 5424 |
| 1718318100 | 6.561 | -0.04 | -0.62 | 6.7 | 6.7 | 6.5 | 8062 |
| 1718231700 | 6.602 | -0.01 | -0.08 | 6.701 | 6.8 | 6.5 | 3764 |
| 1718145300 | 6.6069999 | -0.11 | -1.68 | 6.5 | 6.84 | 6.4341 | 4990 |
| 1718058900 | 6.72 | -0.23 | -3.30 | 6.8 | 7 | 6.705 | 4809 |
| 1717799700 | 6.949 | 0.15 | 2.19 | 7.15 | 7.5 | 6.8 | 4669 |
| 1717713300 | 6.8 | -0.21 | -3.00 | 6.909 | 7.2 | 6.8 | 4723 |
| 1717626900 | 7.01 | -0.36 | -4.90 | 7 | 7.3 | 6.701 | 10643 |
| 1717540500 | 7.371 | -0.13 | -1.71 | 7.299 | 7.479 | 6.867 | 8710 |
| 1717454100 | 7.499 | 0.05 | 0.66 | 7.215 | 7.6 | 7.204 | 2269 |
| 1717194900 | 7.45 | -0.21 | -2.75 | 7.6 | 7.749 | 7.38 | 3474 |
| 1717108500 | 7.661 | -0.04 | -0.48 | 7.361 | 7.661 | 7.361 | 3730 |
| 1717022100 | 7.698 | -0.01 | -0.16 | 7.315 | 7.7 | 7.315 | 4743 |
| 1716935700 | 7.71 | -0.49 | -5.96 | 7.6 | 7.9 | 7.6 | 2018 |
| 1716590100 | 8.199 | 1 | 13.86 | 7.201 | 8.499 | 7.201 | 7118 |
| 1716503700 | 7.201 | -0.2 | -2.66 | 7.9 | 8.9959999 | 7.0209999 | 95612 |
| 1716417300 | 7.398 | 0.15 | 2.04 | 7.48 | 7.8 | 7.175 | 10888 |
| 1716330900 | 7.25 | 0.35 | 5.07 | 6.9 | 7.34 | 6.9 | 10954 |
| 1716244500 | 6.9 | 0.31 | 4.72 | 6.5249999 | 7.09 | 6.52 | 5812 |
| 1715985300 | 6.589 | 0.09 | 1.34 | 6.5 | 6.692 | 6.39799 | 6920 |
| 1715898900 | 6.502 | -0.33 | -4.76 | 6.7 | 6.8015 | 6.382 | 7892 |
| 1715812500 | 6.827 | -0.04 | -0.54 | 6.933 | 7.019 | 6.74803 | 6935 |
| 1715726100 | 6.864 | 0.06 | 0.82 | 6.8 | 7.1 | 6.8 | 1893 |
| 1715639700 | 6.8085 | -0.06 | -0.84 | 6.9 | 7 | 6.634 | 4091 |
| 1715380500 | 6.866 | -0.13 | -1.92 | 7 | 7.099 | 6.8 | 1950 |
| 1715294100 | 7.0003 | -0.04 | -0.61 | 7.053 | 7.2156299 | 7 | 3121 |
| 1715207700 | 7.0435 | -0.01 | -0.14 | 7.122 | 7.2 | 6.9355 | 1617 |
| 1715121300 | 7.0532 | -0.08 | -1.14 | 7.316 | 7.362 | 6.972 | 1906 |
| 1715034900 | 7.1345 | 0.03 | 0.49 | 7.15 | 7.20951 | 7.1009999 | 1309 |
| 1714775700 | 7.1 | 0.04 | 0.64 | 7 | 7.315 | 6.7059999 | 2536 |
| 1714689300 | 7.055 | -0.1 | -1.41 | 7.2 | 7.316 | 6.8799999 | 4592 |
| 1714602900 | 7.156 | 0.17 | 2.37 | 7 | 7.316 | 6.718 | 10349 |
| 1714516500 | 6.99 | 0.49 | 7.51 | 6.5759999 | 6.99 | 6.501 | 6453 |
| 1714430100 | 6.502 | 0.25 | 4.02 | 6.25 | 6.598 | 6.25 | 3442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
