Evergreen Corporation Historical Data - EVGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.95	11.95	11.95	0	0	CS
4	-0.04	-0.333611342786	11.99	12.24	11.86	9810	12.07445081	CS
12	0.14	1.18543607113	11.81	12.24	11.69	12790	11.94212869	CS
26	0.29	2.487135506	11.66	12.24	11.51	11445	11.80054474	CS
52	0.66	5.84588131089	11.29	12.24	11.27	23547	11.51211359	CS
156	1.97	19.7394789579	9.98	12.24	9.91	29033	10.8680747	CS
260	1.97	19.7394789579	9.98	12.24	9.91	29033	10.8680747	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740526500	11.95	0	0.00	11.95	11.95	11.95	0
1740440100	11.95	0	0.00	11.95	11.95	11.95	0
1740180900	11.95	0	0.00	11.95	11.95	11.95	0
1740094500	11.95	0	0.00	11.95	11.95	11.95	0
1740008100	11.95	0	0.00	11.95	11.95	11.95	0
1739921700	11.95	0	0.00	11.95	11.95	11.95	0
1739576100	11.95	0	0.00	11.95	11.95	11.95	0
1739489700	11.95	0	0.00	11.95	11.95	11.95	0
1739403300	11.95	-0.14	-1.16	12.1	12.1	11.95	4449
1739316900	12.09	0.08	0.67	12.09	12.09	12.09	118
1739230500	12.01	-0.02	-0.17	12	12.21	12	8387
1738971300	12.03	-0.08	-0.66	12.24	12.24	12.03	2033
1738884900	12.11	0.1	0.83	12.11	12.21	12.11	2533
1738798500	12.01	-0.02	-0.17	12.1	12.15	12.01	2211
1738712100	12.03	0.04	0.33	11.99	12.09	11.99	3589
1738625700	11.99	0.03	0.25	11.96	11.99	11.96	2881
1738366500	11.96	-0.08	-0.66	12.02	12.11	11.86	4891
1738280100	12.04	0.02	0.17	12.04	12.04	11.88	444
1738193700	12.02	-0.07	-0.58	11.91	12.03	11.91	2780
1738107300	12.09	0.17	1.43	11.99	12.09	11.98	152066
1738020900	11.92	0.02	0.17	11.97	11.98	11.91	1591
1737761700	11.9	0	0.00	11.95	11.95	11.88	157
1737675300	11.9	0	0.00	11.9	11.9	11.9	0
1737588900	11.9	0.03	0.25	11.95	11.95	11.9	8088
1737502500	11.87	0	0.00	11.87	11.87	11.87	99
1737156900	11.87	-0.05	-0.42	11.87	11.89	11.87	214
1737070500	11.92	0.01	0.08	11.93	11.93	11.92	137130
1736984100	11.91	0	0.00	11.87	11.91	11.87	79075
1736897700	11.91	0	0.00	11.91	11.91	11.87	713
1736811300	11.91	0.01	0.08	11.87	11.91	11.87	750
1736552100	11.8999	0	0.00	11.8999	11.8999	11.8999	75
1736379300	11.8999	-0	-0.00	11.9	11.9	11.8999	526
1736292900	11.9	0	0.00	11.9	11.9	11.87	642
1736206500	11.9	0	0.00	11.9	11.9	11.9	124
1735947300	11.9	0.02	0.17	11.9	11.9	11.87	10828
1735860900	11.88	0	0.00	11.885	11.9	11.86	227770
1735688100	11.88	-0.02	-0.17	11.9	11.9	11.88	1372
1735601700	11.9	0.01	0.08	11.9	11.9	11.9	422
1735342500	11.89	0.06	0.51	11.88	11.89	11.88	2429
1735256100	11.83	0	0.00	11.89	11.89	11.83	45
1735077840	11.83	-0.03	-0.25	11.81	11.86	11.81	19487
1734996900	11.86	0	0.00	11.86	11.86	11.86	271
1734737700	11.86	0	0.00	11.86	11.86	11.86	28
1734651300	11.86	0.02	0.15	11.86	11.86	11.86	283
1734564900	11.8421	0.01	0.10	11.86	11.86	11.8421	228
1734478500	11.83	0	0.00	11.85	11.85	11.83	25
1734392100	11.83	0	0.00	11.85	11.85	11.83	236
1734132900	11.83	0	0.00	11.82	11.83	11.82	4
1734046500	11.83	0.01	0.08	11.8	11.83	11.8	1055
1733960100	11.8201	0	0.00	11.83	11.83	11.82	4063
1733873700	11.82	0.01	0.08	11.82	11.84	11.82	4013
1733787300	11.81	0	0.00	11.69	11.81	11.69	57
1733528100	11.81	0.02	0.17	11.81	11.81	11.81	2034
1733441700	11.79	0	0.00	11.79	11.79	11.79	423
1733355300	11.79	0	0.00	11.81	11.81	11.79	9
1733268900	11.79	0	0.00	11.81	11.81	11.79	27
1733182500	11.79	-0.02	-0.17	11.79	11.79	11.79	744
1732917840	11.81	0	0.00	11.81	11.81	11.81	6
1732750500	11.8099	0.01	0.08	11.81	11.81	11.8099	446
1732664100	11.8	0.04	0.34	11.81	11.81	11.8	364

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evergreen Corporation (EVGR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evergreen Corporation (EVGR) Historical

Evergreen Corporation (EVGR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free