Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EverCommerce Inc | EVCM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 4.13% | 10.09 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 | 9.7627 | 10.31 | 10.09 | 9.69 |
EVCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 10.31 | 9.4007 | 9.76 | 173,967 | 0.60 | 6.32% |
| 1 Month | 8.89 | 10.31 | 8.49 | 9.20 | 177,835 | 1.20 | 13.50% |
| 3 Months | 10.06 | 10.31 | 6.819 | 9.17 | 159,895 | 0.03 | 0.30% |
| 6 Months | 7.84 | 11.35 | 6.819 | 9.41 | 134,905 | 2.25 | 28.70% |
| 1 Year | 12.90 | 13.47 | 6.819 | 10.14 | 129,996 | -2.81 | -21.78% |
| 3 Years | 20.00 | 23.41 | 5.87 | 12.60 | 230,322 | -9.91 | -49.55% |
| 5 Years | 20.00 | 23.41 | 5.87 | 12.60 | 230,322 | -9.91 | -49.55% |
EVCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.09 | 0.40 | 4.13% | 9.90 | 10.31 | 9.7627 | 224,000 |
| May 09 2024 | 9.69 | -0.17 | -1.72% | 9.86 | 9.96 | 9.65 | 198,802 |
| May 08 2024 | 9.86 | -0.11 | -1.10% | 9.81 | 9.97 | 9.81 | 147,957 |
| May 07 2024 | 9.97 | 0.22 | 2.26% | 9.76 | 10.045 | 9.76 | 153,405 |
| May 06 2024 | 9.75 | 0.25 | 2.63% | 9.56 | 9.81 | 9.56 | 242,730 |
| May 03 2024 | 9.50 | 0.18 | 1.93% | 9.49 | 9.58 | 9.4007 | 126,941 |
| May 02 2024 | 9.32 | 0.09 | 0.98% | 9.35 | 9.50 | 9.25 | 311,412 |
| May 01 2024 | 9.23 | 0.23 | 2.56% | 9.02 | 9.34 | 9.02 | 199,864 |
| Apr 30 2024 | 9.00 | -0.15 | -1.64% | 9.07 | 9.25 | 9.00 | 136,460 |
| Apr 29 2024 | 9.15 | -0.02 | -0.22% | 9.18 | 9.25 | 9.00 | 111,158 |
| Apr 26 2024 | 9.17 | -0.01 | -0.11% | 9.22 | 9.35 | 9.04 | 113,551 |
| Apr 25 2024 | 9.18 | -0.15 | -1.61% | 9.21 | 9.38 | 9.12 | 144,194 |
| Apr 24 2024 | 9.33 | 0.02 | 0.21% | 9.32 | 9.49 | 9.23 | 144,463 |
| Apr 23 2024 | 9.31 | 0.21 | 2.31% | 9.09 | 9.40 | 8.90 | 164,658 |
| Apr 22 2024 | 9.10 | 0.27 | 3.06% | 8.91 | 9.25 | 8.82 | 359,399 |
| Apr 19 2024 | 8.83 | 0.11 | 1.26% | 8.68 | 8.84 | 8.68 | 131,806 |
| Apr 18 2024 | 8.72 | 0.02 | 0.23% | 8.74 | 8.88 | 8.69 | 173,987 |
| Apr 17 2024 | 8.70 | 0.07 | 0.81% | 8.71 | 8.91 | 8.60 | 220,749 |
| Apr 16 2024 | 8.63 | 0.04 | 0.47% | 8.59 | 8.71 | 8.49 | 178,722 |
| Apr 15 2024 | 8.59 | -0.16 | -1.83% | 8.82 | 8.84 | 8.53 | 154,016 |
| Apr 12 2024 | 8.75 | -0.20 | -2.23% | 8.89 | 8.96 | 8.70 | 160,648 |
| Apr 11 2024 | 8.95 | 0.07 | 0.79% | 8.88 | 9.03 | 8.88 | 161,896 |
