Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evaxion Biotech AS | EVAX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.13% | 4.31 | 17:17:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.1701 | 4.4095 | 4.31 | 4.22 |
EVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.22 | 0.11 | 2.68% | 4.11 | 4.2482 | 4.11 | 35,375 |
| Apr 17 2024 | 4.11 | 0.07 | 1.73% | 4.10 | 4.15 | 3.93 | 29,837 |
| Apr 16 2024 | 4.04 | -0.06 | -1.46% | 4.05 | 4.11 | 3.90 | 19,701 |
| Apr 15 2024 | 4.10 | 0.00 | 0.00% | 3.98 | 4.19 | 3.8574 | 44,814 |
| Apr 12 2024 | 4.10 | 0.21 | 5.40% | 3.80 | 4.13 | 3.80 | 30,865 |
| Apr 11 2024 | 3.89 | -0.10 | -2.51% | 4.00 | 4.00 | 3.52 | 34,247 |
| Apr 10 2024 | 3.99 | 0.03 | 0.76% | 3.99 | 3.99 | 3.84 | 25,690 |
| Apr 09 2024 | 3.96 | -0.13 | -3.18% | 4.00 | 4.1099 | 3.85 | 36,171 |
| Apr 08 2024 | 4.09 | 0.40 | 10.84% | 3.70 | 4.11 | 3.70 | 83,372 |
| Apr 05 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.85 | 3.59 | 44,362 |
| Apr 04 2024 | 3.65 | 0.05 | 1.39% | 3.71 | 3.8458 | 3.60 | 41,975 |
| Apr 03 2024 | 3.60 | -0.28 | -7.22% | 3.88 | 4.199 | 3.48 | 162,486 |
| Apr 02 2024 | 3.88 | 0.65 | 20.12% | 3.1586 | 3.90 | 3.1586 | 304,497 |
| Apr 01 2024 | 3.23 | 0.03 | 0.94% | 3.20 | 3.4464 | 3.08 | 23,327 |
| Mar 28 2024 | 3.20 | 0.20 | 6.67% | 3.00 | 3.20 | 3.00 | 17,197 |
| Mar 27 2024 | 3.00 | -0.13 | -4.15% | 3.13 | 3.13 | 2.90 | 25,619 |
| Mar 26 2024 | 3.13 | 0.03 | 0.97% | 3.02 | 3.1761 | 3.0116 | 9,983 |
| Mar 25 2024 | 3.10 | 0.05 | 1.64% | 3.11 | 3.15 | 2.95 | 15,588 |
| Mar 22 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.05 | 2.97 | 14,565 |
| Mar 21 2024 | 3.05 | 0.02 | 0.66% | 3.03 | 3.11 | 2.98 | 12,155 |
| Mar 20 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.08 | 2.90 | 28,741 |
| Mar 19 2024 | 3.07 | -0.01 | -0.32% | 3.10 | 3.20 | 2.88 | 30,592 |
