Euroseas Ltd (ESEAV)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.85 | 27.85 | 27.85 | 0 | 0 | CS |
| 4 | 1.85 | 7.11538461538 | 26 | 27.85 | 21.08 | 5387 | 25.99972453 | CS |
| 12 | 1.85 | 7.11538461538 | 26 | 27.85 | 21.08 | 5387 | 25.99972453 | CS |
| 26 | 1.85 | 7.11538461538 | 26 | 27.85 | 21.08 | 5387 | 25.99972453 | CS |
| 52 | 1.85 | 7.11538461538 | 26 | 27.85 | 21.08 | 5387 | 25.99972453 | CS |
| 156 | 1.85 | 7.11538461538 | 26 | 27.85 | 21.08 | 5387 | 25.99972453 | CS |
| 260 | 1.85 | 7.11538461538 | 26 | 27.85 | 21.08 | 5387 | 25.99972453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1743201300 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1743114900 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1743028500 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1742942100 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1742855700 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1742596500 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1742510100 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1742423700 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1742337300 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1742250900 | 27.85 | 1.85 | 7.12 | 27.29 | 27.85 | 27.29 | 875 |
| 1741991700 | 26 | -0 | -0.00 | 26.05 | 26.5 | 26 | 6464 |
| 1741905300 | 26.0001 | 0.01 | 0.04 | 26 | 26.0001 | 25.07 | 5005 |
| 1741818900 | 25.99 | -0.03 | -0.12 | 26.3 | 27 | 21.08 | 36492 |
| 1741732500 | 26.02 | 1.01 | 4.04 | 25.5 | 26.44 | 21.45 | 30072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
