Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euroseas Ltd | ESEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -3.65% | 33.03 | 19:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.60 | 32.80 | 34.60 | 33.03 | 34.28 |
ESEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.68 | 34.60 | 32.6873 | 33.42 | 22,924 | -0.65 | -1.93% |
| 1 Month | 34.57 | 38.38 | 32.6873 | 34.95 | 26,055 | -1.54 | -4.45% |
| 3 Months | 40.20 | 42.29 | 31.14 | 36.64 | 40,965 | -7.17 | -17.84% |
| 6 Months | 26.04 | 42.29 | 22.50 | 34.23 | 43,091 | 6.99 | 26.84% |
| 1 Year | 19.79 | 42.29 | 18.0507 | 30.25 | 34,968 | 13.24 | 66.90% |
| 3 Years | 13.70 | 42.29 | 13.39 | 26.16 | 74,026 | 19.33 | 141.09% |
| 5 Years | 0.735 | 42.29 | 0.33 | 13.66 | 96,523 | 32.30 | 4,393.88% |
ESEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.03 | -1.25 | -3.65% | 34.60 | 34.60 | 32.80 | 34,859 |
| Apr 23 2024 | 34.28 | 0.58 | 1.72% | 33.58 | 34.55 | 33.45 | 23,624 |
| Apr 22 2024 | 33.70 | 0.59 | 1.78% | 32.85 | 34.2399 | 32.85 | 27,128 |
| Apr 19 2024 | 33.11 | 0.31 | 0.95% | 32.73 | 33.9097 | 32.73 | 19,842 |
| Apr 18 2024 | 32.80 | -0.30 | -0.91% | 32.97 | 33.575 | 32.6873 | 24,292 |
| Apr 17 2024 | 33.10 | -0.80 | -2.36% | 33.68 | 34.13 | 33.10 | 19,732 |
| Apr 16 2024 | 33.90 | -0.35 | -1.02% | 33.87 | 34.38 | 33.41 | 15,302 |
| Apr 15 2024 | 34.25 | -0.99 | -2.81% | 35.23 | 35.487 | 33.7216 | 28,277 |
| Apr 12 2024 | 35.24 | -0.56 | -1.56% | 35.92 | 35.92 | 34.67 | 25,556 |
| Apr 11 2024 | 35.80 | 0.73 | 2.08% | 36.52 | 36.52 | 34.835 | 25,881 |
| Apr 10 2024 | 35.07 | 0.49 | 1.42% | 34.55 | 35.3054 | 34.45 | 10,626 |
| Apr 09 2024 | 34.58 | -1.80 | -4.95% | 36.01 | 36.02 | 34.57 | 44,339 |
| Apr 08 2024 | 36.38 | -0.67 | -1.81% | 37.09 | 37.35 | 36.2801 | 15,711 |
| Apr 05 2024 | 37.05 | -0.10 | -0.27% | 37.41 | 37.74 | 36.70 | 10,479 |
| Apr 04 2024 | 37.15 | -0.52 | -1.38% | 38.08 | 38.38 | 37.05 | 22,011 |
| Apr 03 2024 | 37.67 | 1.01 | 2.76% | 36.60 | 38.20 | 36.60 | 20,436 |
| Apr 02 2024 | 36.66 | 0.39 | 1.08% | 36.25 | 36.99 | 35.63 | 12,393 |
| Apr 01 2024 | 36.27 | 0.42 | 1.17% | 36.20 | 37.00 | 35.495 | 44,463 |
| Mar 28 2024 | 35.85 | 2.58 | 7.75% | 33.70 | 36.24 | 33.70 | 57,493 |
| Mar 27 2024 | 33.27 | -0.90 | -2.63% | 34.57 | 34.57 | 33.14 | 50,836 |
| Mar 26 2024 | 34.17 | 0.20 | 0.59% | 33.90 | 34.73 | 33.82 | 17,573 |
| Mar 25 2024 | 33.97 | -0.85 | -2.44% | 34.78 | 35.32 | 33.57 | 72,179 |
