European Wax Center Inc (EWCZ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.70 | 3.90 | 7.60 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.80 | 2.25 | 2.40 | 2.025 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 0.90 | 1.40 | 1.40 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 2,061 | - |
7.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,074 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,392 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 883 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 777 | - |
17.50 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5,106 | - |
6.00 | 0.30 | 0.65 | 0.39 | 0.475 | 0.00 | 0.00 % | 0 | 5,061 | - |
7.50 | 1.30 | 1.75 | 0.30 | 1.525 | 0.00 | 0.00 % | 0 | 80 | - |
9.00 | 2.50 | 3.70 | 2.72 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 3.80 | 4.20 | 3.07 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.20 | 6.70 | 3.80 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 9.20 | 7.10 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 11.20 | 11.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.70 | 14.20 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.