Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EuroDry Ltd | EDRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.17% | 20.28 | 07:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.73 |
EDRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.13 | 20.78 | 19.98 | 20.50 | 2,996 | 0.15 | 0.75% |
| 1 Month | 20.56 | 21.30 | 19.01 | 20.38 | 4,779 | -0.28 | -1.36% |
| 3 Months | 21.04 | 24.00 | 19.01 | 21.76 | 8,111 | -0.76 | -3.61% |
| 6 Months | 15.89 | 24.00 | 14.46 | 19.91 | 9,361 | 4.39 | 27.63% |
| 1 Year | 16.78 | 24.00 | 13.42 | 17.56 | 8,665 | 3.50 | 20.86% |
| 3 Years | 10.65 | 44.99 | 9.66 | 23.63 | 32,665 | 9.63 | 90.42% |
| 5 Years | 8.00 | 44.99 | 2.98 | 13.48 | 49,122 | 12.28 | 153.50% |
EDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.73 | 0.00 | 0.02% | 20.7736 | 20.78 | 20.73 | 812 |
| Apr 23 2024 | 20.7264 | 0.22 | 1.06% | 20.05 | 20.7264 | 20.05 | 5,762 |
| Apr 22 2024 | 20.51 | 0.00 | 0.00% | 20.35 | 20.51 | 20.35 | 672 |
| Apr 19 2024 | 20.51 | 0.28 | 1.38% | 19.98 | 20.51 | 19.98 | 2,305 |
| Apr 18 2024 | 20.23 | -0.01 | -0.05% | 20.13 | 20.615 | 20.01 | 5,427 |
| Apr 17 2024 | 20.24 | 0.38 | 1.91% | 19.99 | 20.52 | 19.99 | 3,014 |
| Apr 16 2024 | 19.86 | -0.24 | -1.20% | 20.31 | 20.5748 | 19.52 | 19,528 |
| Apr 15 2024 | 20.1003 | 0.20 | 1.01% | 20.00 | 20.17 | 19.95 | 8,028 |
| Apr 12 2024 | 19.9001 | -0.45 | -2.21% | 20.17 | 20.17 | 19.86 | 14,239 |
| Apr 11 2024 | 20.35 | 0.14 | 0.69% | 20.24 | 20.40 | 19.55 | 6,361 |
| Apr 10 2024 | 20.21 | 0.11 | 0.52% | 20.21 | 20.24 | 19.975 | 3,507 |
| Apr 09 2024 | 20.105 | -0.11 | -0.54% | 19.80 | 20.205 | 19.80 | 2,532 |
| Apr 08 2024 | 20.215 | -0.24 | -1.15% | 20.31 | 20.35 | 19.01 | 7,551 |
| Apr 05 2024 | 20.45 | -0.15 | -0.73% | 20.64 | 20.65 | 20.45 | 1,028 |
| Apr 04 2024 | 20.60 | -0.23 | -1.10% | 20.81 | 20.92 | 20.33 | 2,838 |
| Apr 03 2024 | 20.83 | -0.02 | -0.07% | 20.88 | 21.1899 | 20.67 | 12,320 |
| Apr 02 2024 | 20.845 | -0.37 | -1.72% | 20.75 | 20.845 | 20.75 | 795 |
| Apr 01 2024 | 21.21 | 0.37 | 1.78% | 20.55 | 21.2518 | 20.50 | 3,845 |
| Mar 28 2024 | 20.84 | 0.09 | 0.43% | 20.56 | 21.30 | 20.302 | 5,785 |
| Mar 27 2024 | 20.75 | -0.76 | -3.51% | 21.50 | 21.50 | 20.306 | 7,355 |
| Mar 26 2024 | 21.505 | -0.50 | -2.25% | 21.65 | 21.65 | 21.31 | 4,263 |
| Mar 25 2024 | 22.00 | -0.30 | -1.35% | 22.30 | 22.5988 | 21.72 | 9,353 |
