Essex Rental Corp. - Warrant 03/04/2011 (MM) Historical Data - ESSXW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1731972900	2.33	2.33	2.33	2.33
1731713700	2.33	2.33	2.33	2.33
1731627300	2.33	2.33	2.33	2.33
1731540900	2.33	2.33	2.33	2.33
1731454500	2.33	2.33	2.33	2.33
1731368100	2.33	2.33	2.33	2.33
1731108900	2.33	2.33	2.33	2.33
1731022500	2.33	2.33	2.33	2.33
1730936100	2.33	2.33	2.33	2.33
1730849700	2.33	2.33	2.33	2.33
1730763300	2.33	2.33	2.33	2.33
1730500500	2.33	2.33	2.33	2.33
1730414100	2.33	2.33	2.33	2.33
1730327700	2.33	2.33	2.33	2.33
1730241300	2.33	2.33	2.33	2.33
1730154900	2.33	2.33	2.33	2.33
1729895700	2.33	2.33	2.33	2.33
1729809300	2.33	2.33	2.33	2.33
1729722900	2.33	2.33	2.33	2.33
1729636500	2.33	2.33	2.33	2.33
1729550100	2.33	2.33	2.33	2.33
1729290900	2.33	2.33	2.33	2.33
1729204500	2.33	2.33	2.33	2.33
1729118100	2.33	2.33	2.33	2.33
1729031700	2.33	2.33	2.33	2.33
1728945300	2.33	2.33	2.33	2.33
1728686100	2.33	2.33	2.33	2.33
1728599700	2.33	2.33	2.33	2.33
1728513300	2.33	2.33	2.33	2.33
1728426900	2.33	2.33	2.33	2.33
1728340500	2.33	2.33	2.33	2.33
1728081300	2.33	2.33	2.33	2.33
1727994900	2.33	2.33	2.33	2.33
1727908500	2.33	2.33	2.33	2.33
1727822100	2.33	2.33	2.33	2.33
1727735700	2.33	2.33	2.33	2.33
1727476500	2.33	2.33	2.33	2.33
1727390100	2.33	2.33	2.33	2.33
1727303700	2.33	2.33	2.33	2.33
1727217300	2.33	2.33	2.33	2.33
1727130900	2.33	2.33	2.33	2.33
1726871700	2.33	2.33	2.33	2.33
1726785300	2.33	2.33	2.33	2.33
1726698900	2.33	2.33	2.33	2.33
1726612500	2.33	2.33	2.33	2.33
1726526100	2.33	2.33	2.33	2.33
1726266900	2.33	2.33	2.33	2.33
1726180500	2.33	2.33	2.33	2.33
1726094100	2.33	2.33	2.33	2.33
1726007700	2.33	2.33	2.33	2.33
1725921300	2.33	2.33	2.33	2.33
1725662100	2.33	2.33	2.33	2.33
1725575700	2.33	2.33	2.33	2.33
1725489300	2.33	2.33	2.33	2.33
1725402900	2.33	2.33	2.33	2.33
1725057300	2.33	2.33	2.33	2.33
1724970900	2.33	2.33	2.33	2.33
1724884500	2.33	2.33	2.33	2.33
1724798100	2.33	2.33	2.33	2.33
1724711700	2.33	2.33	2.33	2.33
1724452500	2.33	2.33	2.33	2.33
1724366100	2.33	2.33	2.33	2.33
1724279700	2.33	2.33	2.33	2.33
1724193300	2.33	2.33	2.33	2.33
1724106900	2.33	2.33	2.33	2.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essex Rental Corp. - Warrant 03/04/2011 (MM) (ESSXW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essex Rental Corp. - Warrant 03/04/2011 (MM) (ESSXW) Historical

Essex Rental Corp. - Warrant 03/04/2011 (MM) (ESSXW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS