| Company Name |
Stock Ticker Symbol |
Market |
Type |
| ESSA Pharma Inc |
EPIX |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.05 |
1.7% |
2.99 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.91 |
2.86 |
3.00 |
2.95 |
2.94 |
more quote information »
EPIX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.67 | 3.00 | 2.65 | 2.84 | 218,775 | 0.32 | 11.99% |
| 1 Month | 2.62 | 3.00 | 2.50 | 2.76 | 368,267 | 0.37 | 14.12% |
| 3 Months | 3.30 | 4.15 | 2.29 | 3.03 | 319,502 | -0.31 | -9.39% |
| 6 Months | 2.97 | 5.16 | 1.40 | 4.33 | 1,748,234 | 0.02 | 0.67% |
| 1 Year | 9.03 | 10.985 | 1.40 | 4.39 | 1,056,418 | -6.04 | -66.89% |
| 3 Years | 5.55 | 36.00 | 1.40 | 7.87 | 501,809 | -2.56 | -46.13% |
| 5 Years | 0.2129 | 36.00 | 0.10 | 7.65 | 316,083 | 2.78 | 1,304.42% |
EPIX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
2.95 |
0.01 |
0.34% |
2.91 |
3.00 |
2.86 |
141,037 |
| Feb 02 2023 |
2.94 |
0.18 |
6.52% |
2.77 |
2.99 |
2.77 |
304,271 |
| Feb 01 2023 |
2.76 |
-0.08 |
-2.82% |
2.82 |
2.84 |
2.73 |
172,937 |
| Jan 31 2023 |
2.84 |
0.03 |
1.07% |
2.80 |
2.93 |
2.80 |
170,267 |
| Jan 30 2023 |
2.81 |
0.01 |
0.36% |
2.75 |
2.86 |
2.7384 |
211,890 |
| Jan 27 2023 |
2.80 |
0.12 |
4.48% |
2.67 |
2.87 |
2.65 |
234,508 |
| Jan 26 2023 |
2.68 |
-0.07 |
-2.55% |
2.81 |
2.81 |
2.6282 |
253,158 |
| Jan 25 2023 |
2.75 |
-0.16 |
-5.5% |
2.84 |
2.93 |
2.74 |
466,391 |
| Jan 24 2023 |
2.91 |
0.18 |
6.59% |
2.73 |
2.95 |
2.67 |
743,192 |
| Jan 23 2023 |
2.73 |
0.12 |
4.6% |
2.63 |
2.82 |
2.58 |
177,122 |
| Jan 20 2023 |
2.61 |
-0.02 |
-0.76% |
2.60 |
2.65 |
2.5201 |
389,621 |
| Jan 19 2023 |
2.63 |
0.06 |
2.33% |
2.54 |
2.65 |
2.50 |
474,331 |
| Jan 18 2023 |
2.57 |
-0.11 |
-4.1% |
2.75 |
2.75 |
2.52 |
133,970 |
| Jan 17 2023 |
2.68 |
-0.10 |
-3.6% |
2.75 |
2.78 |
2.62 |
323,091 |
| Jan 13 2023 |
2.78 |
-0.06 |
-2.11% |
2.85 |
2.89 |
2.745 |
193,698 |
| Jan 12 2023 |
2.84 |
0.14 |
5.19% |
2.72 |
2.90 |
2.655 |
850,839 |
| Jan 11 2023 |
2.70 |
0.02 |
0.75% |
2.67 |
2.75 |
2.6057 |
520,520 |
| Jan 10 2023 |
2.68 |
-0.11 |
-3.94% |
2.84 |
2.84 |
2.65 |
449,537 |
| Jan 09 2023 |
2.79 |
0.08 |
2.95% |
2.75 |
2.8107 |
2.6796 |
514,741 |
| Jan 06 2023 |
2.71 |
0.12 |
4.63% |
2.62 |
2.77 |
2.52 |
412,991 |
| Jan 05 2023 |
2.59 |
-0.10 |
-3.72% |
2.67 |
2.8699 |
2.57 |
322,327 |
See More Historical Prices ยป
