EPIX

ESSA Pharma Inc
2.99
0.05 (1.70%)
Company Name Stock Ticker Symbol Market Type
ESSA Pharma Inc EPIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.7% 2.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.91 2.86 3.00 2.95 2.94
more quote information »

EPIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.673.002.652.84218,7750.3211.99%
1 Month2.623.002.502.76368,2670.3714.12%
3 Months3.304.152.293.03319,502-0.31-9.39%
6 Months2.975.161.404.331,748,2340.020.67%
1 Year9.0310.9851.404.391,056,418-6.04-66.89%
3 Years5.5536.001.407.87501,809-2.56-46.13%
5 Years0.212936.000.107.65316,0832.781,304.42%

EPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.95 0.01 0.34% 2.91 3.00 2.86 141,037
Feb 02 2023 2.94 0.18 6.52% 2.77 2.99 2.77 304,271
Feb 01 2023 2.76 -0.08 -2.82% 2.82 2.84 2.73 172,937
Jan 31 2023 2.84 0.03 1.07% 2.80 2.93 2.80 170,267
Jan 30 2023 2.81 0.01 0.36% 2.75 2.86 2.7384 211,890
Jan 27 2023 2.80 0.12 4.48% 2.67 2.87 2.65 234,508
Jan 26 2023 2.68 -0.07 -2.55% 2.81 2.81 2.6282 253,158
Jan 25 2023 2.75 -0.16 -5.5% 2.84 2.93 2.74 466,391
Jan 24 2023 2.91 0.18 6.59% 2.73 2.95 2.67 743,192
Jan 23 2023 2.73 0.12 4.6% 2.63 2.82 2.58 177,122
Jan 20 2023 2.61 -0.02 -0.76% 2.60 2.65 2.5201 389,621
Jan 19 2023 2.63 0.06 2.33% 2.54 2.65 2.50 474,331
Jan 18 2023 2.57 -0.11 -4.1% 2.75 2.75 2.52 133,970
Jan 17 2023 2.68 -0.10 -3.6% 2.75 2.78 2.62 323,091
Jan 13 2023 2.78 -0.06 -2.11% 2.85 2.89 2.745 193,698
Jan 12 2023 2.84 0.14 5.19% 2.72 2.90 2.655 850,839
Jan 11 2023 2.70 0.02 0.75% 2.67 2.75 2.6057 520,520
Jan 10 2023 2.68 -0.11 -3.94% 2.84 2.84 2.65 449,537
Jan 09 2023 2.79 0.08 2.95% 2.75 2.8107 2.6796 514,741
Jan 06 2023 2.71 0.12 4.63% 2.62 2.77 2.52 412,991
Jan 05 2023 2.59 -0.10 -3.72% 2.67 2.8699 2.57 322,327
See More Historical Prices ยป