Eshallgo Inc (EHGO)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.83486238532 | 1.09 | 1.18 | 1.06 | 33244 | 1.09830706 | CS |
| 4 | 0.02 | 1.83486238532 | 1.09 | 1.18 | 1.06 | 39927 | 1.09184205 | CS |
| 12 | -3.15 | -73.9436619718 | 4.26 | 5.498 | 0.91 | 255808 | 1.68039544 | CS |
| 26 | -1.2 | -51.9480519481 | 2.31 | 5.498 | 0.91 | 206325 | 2.71981939 | CS |
| 52 | -2.89 | -72.25 | 4 | 5.498 | 0.91 | 168073 | 2.6762827 | CS |
| 156 | -2.89 | -72.25 | 4 | 5.498 | 0.91 | 168073 | 2.6762827 | CS |
| 260 | -2.89 | -72.25 | 4 | 5.498 | 0.91 | 168073 | 2.6762827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.11 | 0.04 | 3.74 | 1.1175 | 1.1299999 | 1.1 | 16542 |
| 1741131300 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.17 | 1.06 | 67359 |
| 1741044900 | 1.12 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 30294 |
| 1740785700 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.15 | 1.1 | 24687 |
| 1740699300 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1299999 | 1.1 | 22885 |
| 1740612900 | 1.12 | 0.02 | 1.36 | 1.1399999 | 1.1568 | 1.11 | 20205 |
| 1740526500 | 1.105 | -0.01 | -0.50 | 1.12 | 1.15 | 1.09 | 37401 |
| 1740440100 | 1.1106 | 0.03 | 2.83 | 1.09 | 1.16 | 1.09 | 32226 |
| 1740180900 | 1.08 | -0.01 | -0.92 | 1.07 | 1.12 | 1.07 | 76568 |
| 1740094500 | 1.09 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 38780 |
| 1740008100 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1299999 | 1.09 | 30838 |
| 1739921700 | 1.12 | 0.02 | 1.82 | 1.1 | 1.16 | 1.09 | 44180 |
| 1739576100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.07 | 39593 |
| 1739489700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.07 | 38337 |
| 1739403300 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.08 | 36170 |
| 1739316900 | 1.07 | -0.01 | -0.93 | 1.09 | 1.0987 | 1.06 | 75266 |
| 1739230500 | 1.08 | -0.01 | -0.99 | 1.1299999 | 1.1299999 | 1.07 | 53537 |
| 1738971300 | 1.0908 | 0 | 0.07 | 1.105 | 1.105 | 1.08 | 34859 |
| 1738884900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.12 | 1.07 | 25472 |
| 1738798500 | 1.1 | -0.02 | -1.79 | 1.09 | 1.12 | 1.09 | 20844 |
| 1738712100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.1 | 46744 |
| 1738625700 | 1.11 | 0.01 | 0.91 | 1.0807 | 1.1399999 | 1.08 | 26669 |
| 1738366500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1399999 | 1.055 | 67439 |
| 1738280100 | 1.11 | 0.05 | 4.72 | 1.08 | 1.12 | 1.08 | 62789 |
| 1738193700 | 1.06 | -0.04 | -3.64 | 1.07 | 1.12 | 1.05 | 80705 |
| 1738107300 | 1.1 | -0.04 | -3.51 | 1.11 | 1.1399999 | 1.06 | 104135 |
| 1738020900 | 1.1399999 | 0.03 | 2.70 | 1.08 | 1.1399999 | 1.08 | 141523 |
| 1737761700 | 1.11 | 0.02 | 1.83 | 1.04 | 1.1299999 | 1.04 | 151861 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | 0.09 | 9.00 | 1.01 | 1.1 | 1.01 | 65856 |
| 1737502500 | 1 | -0.09 | -8.26 | 1.12 | 1.1359999 | 1 | 192008 |
| 1737156900 | 1.09 | -0.01 | -0.91 | 1.12 | 1.15 | 1.09 | 177192 |
| 1737070500 | 1.1 | 0.02 | 1.85 | 1.15 | 1.15 | 1.094 | 392087 |
| 1736984100 | 1.08 | -0.08 | -6.90 | 1.12 | 1.2 | 1.08 | 733182 |
| 1736897700 | 1.16 | -0.09 | -7.20 | 1.1399999 | 1.23 | 1.04 | 1533062 |
| 1736811300 | 1.25 | -2.02 | -61.77 | 3.5 | 3.52 | 0.91 | 6674412 |
| 1736552100 | 3.27 | -0.23 | -6.57 | 3.6199 | 3.6199 | 3.27 | 343393 |
| 1736379300 | 3.5 | -0.04 | -1.13 | 3.72 | 3.72 | 3.45 | 106085 |
| 1736292900 | 3.54 | -0.09 | -2.57 | 3.74 | 3.74 | 3.33 | 130885 |
| 1736206500 | 3.6332 | 0.07 | 2.06 | 3.79 | 3.8 | 3.5 | 148403 |
| 1735947300 | 3.56 | -0.37 | -9.41 | 3.59 | 3.81 | 3.22 | 312154 |
| 1735860900 | 3.93 | 0.09 | 2.35 | 3.41 | 3.99 | 3.4 | 51954 |
| 1735688100 | 3.8399 | 0.2 | 5.49 | 3.59 | 3.9899 | 3.4323 | 57464 |
| 1735601700 | 3.64 | -0.21 | -5.45 | 3.55 | 3.7256 | 3.49 | 54063 |
| 1735342500 | 3.8499 | 0.33 | 9.52 | 3.51 | 3.98 | 3.37 | 27730 |
| 1735256100 | 3.5152 | 0.11 | 3.09 | 3.24 | 3.58 | 3.24 | 35112 |
| 1735077840 | 3.41 | 0.27 | 8.60 | 3.2799999 | 3.465 | 3.11 | 17722 |
| 1734996900 | 3.14 | -0.19 | -5.71 | 3.06 | 3.4685 | 2.96 | 71664 |
| 1734737700 | 3.33 | -1.66 | -33.27 | 4.82 | 5.498 | 2.8703 | 444232 |
| 1734651300 | 4.99 | 0.33 | 7.08 | 4.73 | 5.2 | 4.73 | 187585 |
| 1734564900 | 4.66 | 0.18 | 4.02 | 4.44 | 5.16 | 4.44 | 148284 |
| 1734478500 | 4.48 | -0.09 | -1.97 | 4.53 | 4.66 | 4.36 | 67052 |
| 1734392100 | 4.57 | 0.22 | 5.06 | 4.2 | 4.71 | 4.19 | 48374 |
| 1734132900 | 4.35 | 0.22 | 5.33 | 4.2 | 4.6 | 4.13 | 121214 |
| 1734046500 | 4.13 | -0.03 | -0.72 | 4.03 | 4.28 | 3.91 | 61076 |
| 1733960100 | 4.16 | -0.05 | -1.19 | 4.26 | 4.449 | 4.0599999 | 122863 |
| 1733873700 | 4.21 | 0.06 | 1.45 | 4.17 | 4.35 | 4.14 | 69370 |
| 1733787300 | 4.15 | -0.1 | -2.35 | 4.19 | 4.36 | 3.8003 | 102314 |
| 1733528100 | 4.25 | 0.22 | 5.46 | 4.0599999 | 4.4 | 4.03 | 65646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
