Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ESH Acquisition Corporation (ESHA)
ESH Acquisition Corporation (ESHA) Historical

ESHA ESH Acquisition Corporation

10.4328

0.0028 (0.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ESHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.4328	0.00	0.03%	10.4328	10.46	10.4328	1,909
Jun 13 2024	10.43	0.00	0.00%	10.54	10.54	10.43	15
Jun 12 2024	10.43	0.00	0.00%	10.43	10.43	10.425	10,039
Jun 11 2024	10.43	0.00	0.00%	10.43	10.43	10.43	8
Jun 10 2024	10.43	0.00	0.00%	10.43	10.43	10.43	42
Jun 07 2024	10.43	0.00	0.00%	10.43	10.43	10.43	27
Jun 06 2024	10.43	0.00	0.00%	10.43	10.43	10.43	53
Jun 05 2024	10.43	-0.02	-0.19%	10.43	10.43	10.43	2,389
Jun 04 2024	10.45	0.01	0.10%	10.46	10.46	10.44	7,002
Jun 03 2024	10.44	0.02	0.19%	10.43	10.45	10.42	8,907
May 31 2024	10.42	0.00	0.00%	10.42	10.42	10.42	23
May 30 2024	10.42	0.01	0.10%	10.42	10.42	10.42	1,628
May 29 2024	10.41	-0.01	-0.10%	10.42	10.42	10.41	5,458
May 28 2024	10.42	0.02	0.19%	10.40	10.42	10.40	5,933
May 24 2024	10.40	0.00	0.00%	10.40	10.4001	10.40	4,392
May 23 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 22 2024	10.40	0.00	0.00%	10.4092	10.4092	10.40	1,987
May 21 2024	10.40	0.02	0.19%	10.38	10.40	10.38	8,064
May 20 2024	10.38	-0.04	-0.38%	10.40	10.40	10.38	7,026
May 17 2024	10.42	0.00	0.00%	10.40	10.42	10.40	3
May 16 2024	10.42	0.04	0.38%	10.38	10.42	10.38	3,555
May 15 2024	10.3801	0.00	0.00%	10.39	10.39	10.38	2,755
May 14 2024	10.38	-0.02	-0.19%	10.38	10.38	10.38	614
May 13 2024	10.40	0.00	0.00%	10.38	10.40	10.38	5
May 10 2024	10.40	0.00	0.00%	10.42	10.42	10.40	85
May 09 2024	10.40	0.04	0.39%	10.40	10.40	10.40	3,345
May 08 2024	10.36	0.01	0.10%	10.42	10.42	10.36	986
May 07 2024	10.35	-0.03	-0.29%	10.40	10.40	10.335	3,610
May 06 2024	10.38	0.00	0.00%	10.38	10.38	10.38	77
May 03 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 02 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 01 2024	10.38	0.01	0.10%	10.35	10.38	10.35	3,139
Apr 30 2024	10.37	0.00	0.00%	10.37	10.37	10.37	190
Apr 29 2024	10.37	-0.03	-0.29%	10.41	10.41	10.37	574
Apr 26 2024	10.40	0.00	0.00%	10.40	10.40	10.40	3
Apr 25 2024	10.40	0.00	0.00%	10.38	10.40	10.38	2,908
Apr 24 2024	10.40	0.01	0.10%	10.40	10.4003	10.40	2,204
Apr 23 2024	10.39	0.04	0.39%	10.40	10.47	10.35	72,860
Apr 22 2024	10.35	-0.03	-0.29%	10.41	10.41	10.35	532
Apr 19 2024	10.38	0.00	0.00%	10.34	10.38	10.34	42
Apr 18 2024	10.38	0.00	0.00%	10.38	10.38	10.38	2
Apr 17 2024	10.38	0.03	0.29%	10.38	10.38	10.38	589
Apr 16 2024	10.35	0.00	0.00%	10.35	10.35	10.35	1,816
Apr 15 2024	10.35	-0.03	-0.24%	10.35	10.35	10.35	2,125
Apr 12 2024	10.375	0.00	0.00%	10.40	10.40	10.375	1
Apr 11 2024	10.375	0.04	0.44%	10.40	10.40	10.375	728
Apr 10 2024	10.33	-0.03	-0.29%	10.35	10.35	10.33	4,297
Apr 09 2024	10.3603	0.00	0.00%	10.3603	10.3603	10.3603	0
Apr 08 2024	10.3603	0.00	0.00%	10.3603	10.3603	10.3603	0
Apr 05 2024	10.3603	-0.04	-0.38%	10.3603	10.3603	10.3603	1,338
Apr 04 2024	10.40	0.05	0.48%	10.3701	10.40	10.36	59,765
Apr 03 2024	10.35	0.00	0.00%	10.35	10.35	10.35	1
Apr 02 2024	10.35	0.00	0.00%	10.36	10.36	10.35	11,058
Apr 01 2024	10.35	0.00	0.00%	10.42	10.42	10.35	2,615
Mar 28 2024	10.35	-0.01	-0.10%	10.3503	10.37	10.35	1,024
Mar 27 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Mar 26 2024	10.36	-0.04	-0.38%	10.41	10.41	10.35	2,471
Mar 25 2024	10.40	0.07	0.68%	10.40	10.40	10.40	1,302
Mar 22 2024	10.33	-0.03	-0.29%	10.33	10.35	10.33	8,531
Mar 21 2024	10.36	-0.02	-0.19%	10.33	10.36	10.33	7,259
Mar 20 2024	10.38	-0.01	-0.10%	10.39	10.39	10.37	5,972
Mar 19 2024	10.39	0.04	0.39%	10.35	10.39	10.35	105,283

ESH Acquisition

Delayed Upgrade Clock