Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Escalade Inc (ESCA)
Escalade Inc (ESCA) Options

ESCA Escalade Inc

13.66

-0.01 (-0.07%)

Apr 27 2024 - Closed

Delayed by 15 minutes

ESCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.20	12.60	0.00	11.40	0.00	0.00 %	0	0	-
5.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
7.50	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
10.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
12.50	1.00	2.40	0.00	1.70	0.00	0.00 %	0	0	-
15.00	0.05	1.15	0.31	0.60	0.00	0.00 %	0	1	-
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
15.00	0.80	2.05	0.00	1.425	0.00	0.00 %	0	0	-
17.50	2.50	4.40	0.00	3.45	0.00	0.00 %	0	0	-
20.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
22.50	8.50	9.50	0.00	9.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock