Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Escalade Inc | ESCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.74% | 14.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.74 | 13.52 | 14.145 | 14.00 | 13.76 |
ESCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 14.84 | 13.31 | 13.76 | 18,453 | -0.67 | -4.57% |
| 1 Month | 13.42 | 14.87 | 12.60 | 13.57 | 19,876 | 0.58 | 4.32% |
| 3 Months | 16.73 | 17.36 | 12.3601 | 14.42 | 19,230 | -2.73 | -16.32% |
| 6 Months | 16.00 | 22.01 | 12.3601 | 17.39 | 22,879 | -2.00 | -12.50% |
| 1 Year | 14.72 | 22.01 | 11.4201 | 15.40 | 27,875 | -0.72 | -4.89% |
| 3 Years | 22.13 | 25.72 | 9.25 | 15.59 | 28,596 | -8.13 | -36.74% |
| 5 Years | 11.58 | 25.72 | 4.69 | 15.70 | 30,449 | 2.42 | 20.90% |
ESCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.00 | 0.24 | 1.74% | 13.74 | 14.145 | 13.52 | 13,936 |
| Apr 23 2024 | 13.76 | 0.30 | 2.23% | 13.60 | 13.9842 | 13.60 | 19,577 |
| Apr 22 2024 | 13.46 | -0.22 | -1.61% | 13.80 | 13.96 | 13.42 | 14,366 |
| Apr 19 2024 | 13.68 | -0.05 | -0.36% | 13.65 | 13.9379 | 13.34 | 21,826 |
| Apr 18 2024 | 13.73 | -0.34 | -2.42% | 14.08 | 14.84 | 13.31 | 16,749 |
| Apr 17 2024 | 14.07 | -0.60 | -4.09% | 14.67 | 14.67 | 13.75 | 19,749 |
| Apr 16 2024 | 14.67 | 1.91 | 14.97% | 12.81 | 14.87 | 12.60 | 61,585 |
| Apr 15 2024 | 12.76 | -0.16 | -1.24% | 12.83 | 13.2099 | 12.75 | 13,953 |
| Apr 12 2024 | 12.92 | -0.61 | -4.51% | 13.19 | 13.49 | 12.8189 | 10,841 |
| Apr 11 2024 | 13.53 | 0.49 | 3.76% | 13.00 | 13.60 | 12.935 | 13,216 |
| Apr 10 2024 | 13.04 | -0.19 | -1.44% | 13.23 | 13.32 | 12.75 | 29,592 |
| Apr 09 2024 | 13.23 | -0.19 | -1.42% | 13.60 | 13.6662 | 13.14 | 17,439 |
| Apr 08 2024 | 13.42 | 0.20 | 1.51% | 13.23 | 13.78 | 12.97 | 34,515 |
| Apr 05 2024 | 13.22 | 0.20 | 1.54% | 12.96 | 13.4649 | 12.96 | 9,011 |
| Apr 04 2024 | 13.02 | 0.20 | 1.56% | 12.84 | 13.445 | 12.84 | 11,996 |
| Apr 03 2024 | 12.82 | -0.31 | -2.36% | 13.01 | 13.525 | 12.77 | 23,372 |
| Apr 02 2024 | 13.13 | -0.38 | -2.81% | 13.50 | 14.00 | 13.10 | 20,532 |
| Apr 01 2024 | 13.51 | -0.24 | -1.75% | 13.50 | 13.84 | 13.50 | 10,767 |
| Mar 28 2024 | 13.75 | 0.56 | 4.25% | 13.15 | 14.06 | 13.15 | 14,943 |
| Mar 27 2024 | 13.19 | -0.04 | -0.30% | 13.42 | 13.46 | 13.01 | 11,820 |
| Mar 26 2024 | 13.23 | -0.28 | -2.07% | 13.67 | 13.67 | 13.1531 | 6,401 |
| Mar 25 2024 | 13.51 | 0.36 | 2.74% | 13.49 | 13.855 | 13.42 | 24,569 |
