ESCA

Escalade Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Escalade Inc ESCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.87 4.17% 21.74 18:00:48
Open Price Low Price High Price Close Price Prev Close
20.66 20.66 21.90 21.74 20.87
more quote information »

ESCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2822.9319.9520.7958,490-0.54-2.42%
1 Month22.1523.799919.9521.8055,751-0.41-1.85%
3 Months19.5423.799917.5520.6758,7762.2011.26%
6 Months15.2523.799913.9619.5355,6336.4942.56%
1 Year9.0523.79994.6915.5646,67112.69140.22%
3 Years12.9023.79994.6914.4122,6648.8468.53%
5 Years13.0323.79994.6913.8418,8548.7166.85%

ESCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 21.74 0.87 4.17% 20.66 21.90 20.66 31,573
Jan 21 2021 20.87 0.30 1.46% 20.85 21.28 20.42 26,495
Jan 20 2021 20.57 -0.53 -2.51% 21.11 21.3786 20.4932 29,556
Jan 19 2021 21.10 0.36 1.74% 20.35 21.28 20.31 39,273
Jan 15 2021 20.74 -1.68 -7.49% 22.28 22.93 19.95 138,637
Jan 14 2021 22.42 0.55 2.51% 22.00 23.7999 21.91 190,156
Jan 13 2021 21.87 -0.56 -2.5% 22.11 22.31 21.76 38,534
Jan 12 2021 22.43 0.45 2.05% 22.03 22.44 21.86 53,020
Jan 11 2021 21.98 0.14 0.64% 21.51 22.0723 21.51 27,139
Jan 08 2021 21.84 -0.58 -2.59% 22.42 22.42 21.51 27,959
Jan 08 2021 22.42 0.00 0.0% 22.42 22.42 22.42 371
Jan 07 2021 22.42 0.07 0.31% 22.44 22.50 22.00 31,127
Jan 06 2021 22.35 0.65 3.0% 21.93 23.50 21.7402 137,640
Jan 05 2021 21.70 0.62 2.94% 21.18 22.17 21.105 31,539
Jan 04 2021 21.08 -0.09 -0.43% 21.10 21.52 20.70 29,356
Dec 31 2020 21.17 -0.97 -4.38% 22.21 22.30 21.15 26,660
Dec 30 2020 22.14 0.43 1.98% 21.35 22.30 21.26 41,856
Dec 29 2020 21.71 -0.42 -1.9% 22.30 22.36 21.19 41,706
Dec 28 2020 22.13 0.44 2.03% 22.15 22.46 21.50 37,110
Dec 24 2020 21.69 -0.69 -3.08% 22.45 22.50 21.61 28,660
See More Historical Prices »


Your Recent History
NASDAQ
ESCA
Escalade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.