Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Escalade Inc | ESCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.87 | 4.17% | 21.74 | 18:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.66 | 20.66 | 21.90 | 21.74 | 20.87 |
ESCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.28 | 22.93 | 19.95 | 20.79 | 58,490 | -0.54 | -2.42% |
| 1 Month | 22.15 | 23.7999 | 19.95 | 21.80 | 55,751 | -0.41 | -1.85% |
| 3 Months | 19.54 | 23.7999 | 17.55 | 20.67 | 58,776 | 2.20 | 11.26% |
| 6 Months | 15.25 | 23.7999 | 13.96 | 19.53 | 55,633 | 6.49 | 42.56% |
| 1 Year | 9.05 | 23.7999 | 4.69 | 15.56 | 46,671 | 12.69 | 140.22% |
| 3 Years | 12.90 | 23.7999 | 4.69 | 14.41 | 22,664 | 8.84 | 68.53% |
| 5 Years | 13.03 | 23.7999 | 4.69 | 13.84 | 18,854 | 8.71 | 66.85% |
ESCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 21.74 | 0.87 | 4.17% | 20.66 | 21.90 | 20.66 | 31,573 |
| Jan 21 2021 | 20.87 | 0.30 | 1.46% | 20.85 | 21.28 | 20.42 | 26,495 |
| Jan 20 2021 | 20.57 | -0.53 | -2.51% | 21.11 | 21.3786 | 20.4932 | 29,556 |
| Jan 19 2021 | 21.10 | 0.36 | 1.74% | 20.35 | 21.28 | 20.31 | 39,273 |
| Jan 15 2021 | 20.74 | -1.68 | -7.49% | 22.28 | 22.93 | 19.95 | 138,637 |
| Jan 14 2021 | 22.42 | 0.55 | 2.51% | 22.00 | 23.7999 | 21.91 | 190,156 |
| Jan 13 2021 | 21.87 | -0.56 | -2.5% | 22.11 | 22.31 | 21.76 | 38,534 |
| Jan 12 2021 | 22.43 | 0.45 | 2.05% | 22.03 | 22.44 | 21.86 | 53,020 |
| Jan 11 2021 | 21.98 | 0.14 | 0.64% | 21.51 | 22.0723 | 21.51 | 27,139 |
| Jan 08 2021 | 21.84 | -0.58 | -2.59% | 22.42 | 22.42 | 21.51 | 27,959 |
| Jan 08 2021 | 22.42 | 0.00 | 0.0% | 22.42 | 22.42 | 22.42 | 371 |
| Jan 07 2021 | 22.42 | 0.07 | 0.31% | 22.44 | 22.50 | 22.00 | 31,127 |
| Jan 06 2021 | 22.35 | 0.65 | 3.0% | 21.93 | 23.50 | 21.7402 | 137,640 |
| Jan 05 2021 | 21.70 | 0.62 | 2.94% | 21.18 | 22.17 | 21.105 | 31,539 |
| Jan 04 2021 | 21.08 | -0.09 | -0.43% | 21.10 | 21.52 | 20.70 | 29,356 |
| Dec 31 2020 | 21.17 | -0.97 | -4.38% | 22.21 | 22.30 | 21.15 | 26,660 |
| Dec 30 2020 | 22.14 | 0.43 | 1.98% | 21.35 | 22.30 | 21.26 | 41,856 |
| Dec 29 2020 | 21.71 | -0.42 | -1.9% | 22.30 | 22.36 | 21.19 | 41,706 |
| Dec 28 2020 | 22.13 | 0.44 | 2.03% | 22.15 | 22.46 | 21.50 | 37,110 |
| Dec 24 2020 | 21.69 | -0.69 | -3.08% | 22.45 | 22.50 | 21.61 | 28,660 |
