Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Erayak Power Solution Group Inc (RAYA)
Erayak Power Solution Group Inc (RAYA) Historical

RAYA Erayak Power Solution Group Inc

0.9599

0.0089 (0.94%)

Last Updated: 14:43:03

Delayed by 15 minutes

RAYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.951	0.1452	18.02%	0.80	1.03	0.77	258,406
May 23 2024	0.8058	-0.0242	-2.92%	0.8051	0.90	0.74	43,680
May 22 2024	0.83	0.0555	7.17%	0.795	0.8355	0.77	100,326
May 21 2024	0.7745	0.0145	1.91%	0.78	0.80	0.75	35,162
May 20 2024	0.76	-0.0001	-0.01%	0.74	0.7981	0.71	30,847
May 17 2024	0.7601	0.0401	5.57%	0.6984	0.791	0.6505	102,662
May 16 2024	0.72	0.0982	15.79%	0.63	0.72	0.6137	85,152
May 15 2024	0.6218	-0.0727	-10.47%	0.6619	0.6619	0.6195	20,468
May 14 2024	0.6945	0.0169	2.49%	0.67	0.6999	0.6352	23,240
May 13 2024	0.6776	0.0376	5.88%	0.6401	0.72	0.6401	49,552
May 10 2024	0.64	0.019	3.06%	0.63	0.66	0.62	7,992
May 09 2024	0.621	-0.0301	-4.62%	0.652	0.6698	0.611	6,039
May 08 2024	0.6511	0.003	0.46%	0.65	0.6849	0.64	32,309
May 07 2024	0.6481	-0.0169	-2.54%	0.66	0.66	0.6215	8,202
May 06 2024	0.665	0.035	5.56%	0.629	0.684	0.629	10,385
May 03 2024	0.63	0.018	2.94%	0.612	0.6571	0.612	6,954
May 02 2024	0.612	0.007	1.16%	0.61	0.6792	0.61	9,841
May 01 2024	0.605	-0.0157	-2.53%	0.62	0.62	0.563	7,777
Apr 30 2024	0.6207	-0.0493	-7.36%	0.669	0.669	0.612	8,221
Apr 29 2024	0.67	-0.024	-3.46%	0.6886	0.6886	0.5603	33,134
Apr 26 2024	0.694	0.041	6.28%	0.6399	0.695	0.60	28,423
Apr 25 2024	0.653	0.0012	0.18%	0.6399	0.694	0.6399	38,353
Apr 24 2024	0.6518	0.0088	1.37%	0.64	0.694999	0.635	55,394
Apr 23 2024	0.643	0.009	1.42%	0.645	0.6959	0.64	34,909
Apr 22 2024	0.634	-0.0366	-5.46%	0.666	0.6699	0.632	27,107
Apr 19 2024	0.6706	-0.0094	-1.38%	0.679	0.699	0.64	314,496
Apr 18 2024	0.68	0.0799	13.31%	0.59	0.68	0.581	42,208
Apr 17 2024	0.6001	0.0001	0.02%	0.61	0.68	0.60	12,415
Apr 16 2024	0.60	-0.0333	-5.26%	0.6185	0.65	0.59	28,240
Apr 15 2024	0.6333	-0.0387	-5.76%	0.7045	0.7045	0.6333	44,786
Apr 12 2024	0.672	-0.038	-5.35%	0.71	0.71	0.67	19,682
Apr 11 2024	0.71	-0.0051	-0.71%	0.7104	0.7104	0.6616	80,459
Apr 10 2024	0.7151	0.1551	27.70%	0.552	0.75	0.552	206,732
Apr 09 2024	0.56	-0.0825	-12.84%	0.618	0.6324	0.5562	83,095
Apr 08 2024	0.6425	-0.0645	-9.12%	0.6971	0.71	0.634	221,833
Apr 05 2024	0.707	0.129	22.32%	0.58	0.75	0.578	2,160,139
Apr 04 2024	0.578	0.0269	4.88%	0.599	0.63	0.5545	15,082
Apr 03 2024	0.5511	-0.0007	-0.13%	0.609	0.609	0.5505	13,321
Apr 02 2024	0.5518	-0.0552	-9.09%	0.607	0.64385	0.5505	34,540
Apr 01 2024	0.607	0.037	6.49%	0.5689	0.626	0.5689	29,003
Mar 28 2024	0.57	-0.071	-11.08%	0.61	0.6782	0.57	34,204
Mar 27 2024	0.641	0.03	4.91%	0.6999	0.70	0.6225	21,291
Mar 26 2024	0.611	-0.07125	-10.44%	0.68	0.714	0.60	164,214
Mar 25 2024	0.68225	-0.01775	-2.54%	0.71	0.7359	0.6791	28,499
Mar 22 2024	0.70	-0.0252	-3.47%	0.72	0.749851	0.70	21,368
Mar 21 2024	0.7252	0.0223	3.17%	0.73	0.73	0.7029	5,913
Mar 20 2024	0.7029	-0.0071	-1.00%	0.72	0.749999	0.701	31,041
Mar 19 2024	0.71	-0.0535	-7.01%	0.7355	0.7931	0.6968	141,719
Mar 18 2024	0.763499	0.0653	9.35%	0.70	0.8463	0.70	170,391
Mar 15 2024	0.6982	-0.0515	-6.87%	0.70	0.75	0.674	67,498
Mar 14 2024	0.7497	-0.2043	-21.42%	0.84	0.8788	0.712	307,748
Mar 13 2024	0.954	0.2368	33.02%	0.7174	0.9645	0.7174	2,322,560
Mar 12 2024	0.7172	-0.0208	-2.82%	0.738	0.7876	0.698999	5,257
Mar 11 2024	0.738	0.0758	11.45%	0.6715	0.7568	0.6715	25,049
Mar 08 2024	0.6622	-0.0578	-8.03%	0.72	0.769	0.6622	13,278
Mar 07 2024	0.72	0.0199	2.84%	0.670001	0.749	0.670001	4,251
Mar 06 2024	0.7001	0.0399	6.04%	0.661	0.749	0.661	8,736
Mar 05 2024	0.6602	-0.1498	-18.49%	0.7681	0.81	0.6602	28,926
Mar 04 2024	0.81	0.054	7.14%	0.76	0.81	0.76	9,737
Mar 01 2024	0.756	-0.0341	-4.32%	0.82	0.82	0.64	8,481
Feb 29 2024	0.7901	0.0101	1.29%	0.78	0.7901	0.78	7,576
Feb 28 2024	0.78	0.02	2.63%	0.80	0.8938	0.76	13,351

Erayak Power Solution

Delayed Upgrade Clock