Epsilon Energy Historical Data - EPSN

Company Name	Stock Ticker Symbol	Market	Type
Epsilon Energy Ltd	EPSN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	5.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
5.26	5.1601	5.475	5.38	5.05

EPSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.86	5.475	4.76	4.97	279,430	0.19	3.91%
1 Month	5.52	5.9399	4.76	5.21	162,110	-0.47	-8.51%
3 Months	6.63	6.85	4.76	5.66	181,937	-1.58	-23.83%
6 Months	6.12	7.5889	4.76	6.03	118,664	-1.07	-17.48%
1 Year	5.55	7.99	4.76	6.43	139,436	-0.50	-9.01%
3 Years	2.52	7.99	2.3168	5.70	69,592	2.53	100.4%
5 Years	4.20	7.99	2.3168	5.32	62,037	0.85	20.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	5.38	0.33	6.53%	5.26	5.475	5.1601	315,219
Mar 23 2023	5.05	-0.06	-1.17%	5.12	5.2325	5.0101	268,499
Mar 22 2023	5.11	0.11	2.2%	5.01	5.21	5.01	196,285
Mar 21 2023	5.00	0.01	0.2%	5.06	5.17	5.00	255,392
Mar 20 2023	4.99	0.23	4.83%	4.78	5.04	4.77	354,346
Mar 17 2023	4.76	-0.13	-2.66%	4.86	5.00	4.76	322,628
Mar 16 2023	4.89	0.02	0.41%	4.92	5.07	4.841	292,047
Mar 15 2023	4.87	-0.38	-7.24%	5.25	5.30	4.84	342,439
Mar 14 2023	5.25	0.07	1.35%	5.14	5.28	5.14	77,151
Mar 13 2023	5.18	-0.17	-3.18%	5.36	5.36	5.11	174,280
Mar 10 2023	5.35	-0.14	-2.55%	5.50	5.545	5.3201	100,904
Mar 09 2023	5.49	-0.28	-4.85%	5.81	5.81	5.43	138,732
Mar 08 2023	5.77	-0.07	-1.2%	5.85	5.8699	5.71	75,553
Mar 07 2023	5.84	0.03	0.52%	5.81	5.86	5.73	63,505
Mar 06 2023	5.81	-0.09	-1.53%	5.91	5.9388	5.7713	107,043
Mar 03 2023	5.90	0.17	2.97%	5.70	5.9399	5.70	43,417
Mar 02 2023	5.73	-0.06	-1.04%	5.78	5.85	5.72	69,457
Mar 01 2023	5.79	0.04	0.7%	5.75	5.86	5.674	56,074
Feb 28 2023	5.75	-0.07	-1.2%	5.91	5.93	5.65	218,691
Feb 27 2023	5.82	0.17	3.01%	5.70	5.885	5.65	132,705