ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Epsilon Energy Ltd

Epsilon Energy Ltd (EPSN)

7.40
0.20
(2.78%)
7.40
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1353179972947.397.577.11722657.3535211CS
4-0.44-5.612244897967.848.57.13582407.72708283CS
121.2820.91503267976.128.56.121888217.54817368CS
260.99515.53473848566.4058.55.811120637.347428CS
522.0538.31775700935.358.54.95773806.80614928CS
1561.5326.06473594555.878.54.7812596.0701317CS
2604.424148.6559139782.9768.52.9712215.97336983CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520141007.40.22.787.277.4357.12207796
17519277007.2-0.3-4.007.527.527.1276334
17515766407.5-0.02-0.277.537.577.4567586
17514957007.520.050.677.397.547.27137345
17514093007.470.091.227.417.527.25162278
17513229007.38-0.1-1.347.477.47987.305211087
17510637007.48-0.33-4.237.837.847.252734594
17509773007.810.131.697.857.867.66196297
17508909007.68-0.28-3.527.947.947.63132602
17508045007.96-0.11-1.368.068.087.9225907
17507181008.07-0.24-2.898.428.498.07256270
17504589008.31-0.08-0.958.58.58.19313724
17502861008.390.030.368.398.498.3332234726
17501997008.360.161.958.248.498.23380990
17501133008.20.060.748.158.288.1187697
17498541008.140.111.378.078.1758224877
17497677008.030.040.507.998.097.85132717
17496813007.990.253.237.848.03999997.76365493
17495949007.74-0.11-1.407.997.997.732292423
17495085007.850.466.227.967.96997.72678811
17492493007.390.192.647.237.437.2559716
17491629007.20.010.147.257.316.95107047
17490765007.19-0.08-1.107.277.477.09209720
17489901007.270.060.837.237.58997.22249139
17489037007.210.111.557.217.297.17287675
17486445007.1-0.2-2.747.37.34867.0942259
17485581007.30.223.117.087.327.0499978
17484717007.080.11.436.987.11926.9875227
17483853006.98-0.18-2.517.237.236.9171427
17480397007.160.070.997.087.256.961756894
17479533007.09-0.04-0.567.127.127.01550860
17478669007.13-0.02-0.287.147.146.9961156
17477805007.150.070.997.127.1856.9592240
17476941007.080.111.586.977.276.89174992
17474349006.970.030.437.117.186.9174691
17473485006.940.121.767.147.286.8989131458
17472621006.820.030.446.6876.6844606
17471757006.790.131.956.686.9456.6836722
17470893006.66-0.11-1.626.956.956.6345208
17468301006.770.182.736.626.816.6228770
17467437006.590.162.496.426.736.4233090
17466573006.43-0.12-1.836.51999996.62346.32559281
17465709006.55-0.24-3.536.766.886.5524116
17464845006.79-0.13-1.886.856.9856.77526356
17462253006.92-0.11-1.567.077.266.9129295
17461389007.0300.007.077.286.927224706
17460525007.03-0.22-3.037.27.2256.491250842
17459661007.25-0.03-0.417.287.287.10533440
17458797007.280.091.257.27.297.1658141
17456205007.190.11.417.137.257.0838387
17455341007.090.091.297.037.13797.01109511
174544770070.111.606.97.156.861663892
17453613006.890.416.336.536.996.4867847
17452749006.48-0.31-4.576.776.776.4255184
17449293006.790.467.276.46.816.3952282
17448429006.330.213.436.126.396.1228270
17447565006.12-0.17-2.706.336.3456.1228699
17446701006.290.11.626.176.336.1719060
17444109006.19-0.13-2.066.396.396.09546786
17443245006.32-0.27-4.106.596.65296.231963432
17442381006.590.192.976.426.756.0467762

Your Recent History

Delayed Upgrade Clock