EPSN

Epsilon Energy Ltd
5.05
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Epsilon Energy Ltd EPSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.26 5.1601 5.475 5.38 5.05
more quote information »

EPSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.865.4754.764.97279,4300.193.91%
1 Month5.525.93994.765.21162,110-0.47-8.51%
3 Months6.636.854.765.66181,937-1.58-23.83%
6 Months6.127.58894.766.03118,664-1.07-17.48%
1 Year5.557.994.766.43139,436-0.50-9.01%
3 Years2.527.992.31685.7069,5922.53100.4%
5 Years4.207.992.31685.3262,0370.8520.24%

EPSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 5.38 0.33 6.53% 5.26 5.475 5.1601 315,219
Mar 23 2023 5.05 -0.06 -1.17% 5.12 5.2325 5.0101 268,499
Mar 22 2023 5.11 0.11 2.2% 5.01 5.21 5.01 196,285
Mar 21 2023 5.00 0.01 0.2% 5.06 5.17 5.00 255,392
Mar 20 2023 4.99 0.23 4.83% 4.78 5.04 4.77 354,346
Mar 17 2023 4.76 -0.13 -2.66% 4.86 5.00 4.76 322,628
Mar 16 2023 4.89 0.02 0.41% 4.92 5.07 4.841 292,047
Mar 15 2023 4.87 -0.38 -7.24% 5.25 5.30 4.84 342,439
Mar 14 2023 5.25 0.07 1.35% 5.14 5.28 5.14 77,151
Mar 13 2023 5.18 -0.17 -3.18% 5.36 5.36 5.11 174,280
Mar 10 2023 5.35 -0.14 -2.55% 5.50 5.545 5.3201 100,904
Mar 09 2023 5.49 -0.28 -4.85% 5.81 5.81 5.43 138,732
Mar 08 2023 5.77 -0.07 -1.2% 5.85 5.8699 5.71 75,553
Mar 07 2023 5.84 0.03 0.52% 5.81 5.86 5.73 63,505
Mar 06 2023 5.81 -0.09 -1.53% 5.91 5.9388 5.7713 107,043
Mar 03 2023 5.90 0.17 2.97% 5.70 5.9399 5.70 43,417
Mar 02 2023 5.73 -0.06 -1.04% 5.78 5.85 5.72 69,457
Mar 01 2023 5.79 0.04 0.7% 5.75 5.86 5.674 56,074
Feb 28 2023 5.75 -0.07 -1.2% 5.91 5.93 5.65 218,691
Feb 27 2023 5.82 0.17 3.01% 5.70 5.885 5.65 132,705
See More Historical Prices ยป