Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epsilon Energy Ltd | EPSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.19% | 5.35 | 19:40:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.35 | 5.575 | 5.35 | 5.47 |
EPSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.575 | 5.25 | 5.43 | 29,161 | -0.14 | -2.55% |
| 1 Month | 5.39 | 5.69 | 5.20 | 5.42 | 26,497 | -0.04 | -0.74% |
| 3 Months | 5.03 | 5.69 | 4.90 | 5.19 | 35,418 | 0.32 | 6.36% |
| 6 Months | 5.78 | 5.78 | 4.70 | 5.10 | 51,449 | -0.43 | -7.44% |
| 1 Year | 5.15 | 6.35 | 4.70 | 5.30 | 67,219 | 0.20 | 3.88% |
| 3 Years | 3.97 | 7.99 | 3.91 | 5.92 | 85,095 | 1.38 | 34.76% |
| 5 Years | 4.00 | 7.99 | 2.3168 | 5.32 | 66,547 | 1.35 | 33.75% |
EPSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.35 | -0.12 | -2.19% | 5.49 | 5.575 | 5.35 | 55,967 |
| May 06 2024 | 5.47 | 0.03 | 0.55% | 5.42 | 5.55 | 5.4144 | 63,318 |
| May 03 2024 | 5.44 | 0.04 | 0.74% | 5.37 | 5.44 | 5.35 | 12,854 |
| May 02 2024 | 5.40 | 0.06 | 1.12% | 5.37 | 5.40 | 5.25 | 33,516 |
| May 01 2024 | 5.34 | -0.08 | -1.48% | 5.36 | 5.40 | 5.25 | 18,216 |
| Apr 30 2024 | 5.42 | -0.08 | -1.45% | 5.49 | 5.49 | 5.40 | 17,903 |
| Apr 29 2024 | 5.50 | 0.07 | 1.29% | 5.39 | 5.54 | 5.33 | 14,234 |
| Apr 26 2024 | 5.43 | -0.02 | -0.37% | 5.49 | 5.49 | 5.36 | 8,815 |
| Apr 25 2024 | 5.45 | 0.06 | 1.11% | 5.39 | 5.45 | 5.325 | 15,824 |
| Apr 24 2024 | 5.39 | -0.01 | -0.19% | 5.47 | 5.47 | 5.3029 | 13,882 |
| Apr 23 2024 | 5.40 | 0.16 | 3.05% | 5.29 | 5.49 | 5.23 | 25,591 |
| Apr 22 2024 | 5.24 | -0.06 | -1.13% | 5.22 | 5.3701 | 5.22 | 33,506 |
| Apr 19 2024 | 5.30 | 0.05 | 0.95% | 5.21 | 5.40 | 5.21 | 31,765 |
| Apr 18 2024 | 5.25 | -0.02 | -0.38% | 5.32 | 5.3393 | 5.20 | 22,608 |
| Apr 17 2024 | 5.27 | -0.13 | -2.41% | 5.45 | 5.4946 | 5.25 | 14,229 |
| Apr 16 2024 | 5.40 | 0.09 | 1.69% | 5.31 | 5.54 | 5.2501 | 33,398 |
| Apr 15 2024 | 5.31 | -0.09 | -1.67% | 5.35 | 5.55 | 5.31 | 43,382 |
| Apr 12 2024 | 5.40 | -0.05 | -0.92% | 5.46 | 5.5723 | 5.36 | 26,461 |
| Apr 11 2024 | 5.45 | -0.10 | -1.80% | 5.61 | 5.61 | 5.37 | 18,597 |
| Apr 10 2024 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.44 | 27,161 |
| Apr 09 2024 | 5.65 | 0.11 | 1.99% | 5.39 | 5.69 | 5.35 | 62,345 |
| Apr 08 2024 | 5.54 | 0.00 | 0.00% | 5.58 | 5.60 | 5.5203 | 18,623 |
