Company Name |
Stock Ticker Symbol |
Market |
Type |
Epsilon Energy Ltd |
EPSN |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
5.05 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
5.26 |
5.1601 |
5.475 |
5.38 |
5.05 |
more quote information »
EPSN Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 4.86 | 5.475 | 4.76 | 4.97 | 279,430 | 0.19 | 3.91% |
1 Month | 5.52 | 5.9399 | 4.76 | 5.21 | 162,110 | -0.47 | -8.51% |
3 Months | 6.63 | 6.85 | 4.76 | 5.66 | 181,937 | -1.58 | -23.83% |
6 Months | 6.12 | 7.5889 | 4.76 | 6.03 | 118,664 | -1.07 | -17.48% |
1 Year | 5.55 | 7.99 | 4.76 | 6.43 | 139,436 | -0.50 | -9.01% |
3 Years | 2.52 | 7.99 | 2.3168 | 5.70 | 69,592 | 2.53 | 100.4% |
5 Years | 4.20 | 7.99 | 2.3168 | 5.32 | 62,037 | 0.85 | 20.24% |
EPSN 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
5.38 |
0.33 |
6.53% |
5.26 |
5.475 |
5.1601 |
315,219 |
Mar 23 2023 |
5.05 |
-0.06 |
-1.17% |
5.12 |
5.2325 |
5.0101 |
268,499 |
Mar 22 2023 |
5.11 |
0.11 |
2.2% |
5.01 |
5.21 |
5.01 |
196,285 |
Mar 21 2023 |
5.00 |
0.01 |
0.2% |
5.06 |
5.17 |
5.00 |
255,392 |
Mar 20 2023 |
4.99 |
0.23 |
4.83% |
4.78 |
5.04 |
4.77 |
354,346 |
Mar 17 2023 |
4.76 |
-0.13 |
-2.66% |
4.86 |
5.00 |
4.76 |
322,628 |
Mar 16 2023 |
4.89 |
0.02 |
0.41% |
4.92 |
5.07 |
4.841 |
292,047 |
Mar 15 2023 |
4.87 |
-0.38 |
-7.24% |
5.25 |
5.30 |
4.84 |
342,439 |
Mar 14 2023 |
5.25 |
0.07 |
1.35% |
5.14 |
5.28 |
5.14 |
77,151 |
Mar 13 2023 |
5.18 |
-0.17 |
-3.18% |
5.36 |
5.36 |
5.11 |
174,280 |
Mar 10 2023 |
5.35 |
-0.14 |
-2.55% |
5.50 |
5.545 |
5.3201 |
100,904 |
Mar 09 2023 |
5.49 |
-0.28 |
-4.85% |
5.81 |
5.81 |
5.43 |
138,732 |
Mar 08 2023 |
5.77 |
-0.07 |
-1.2% |
5.85 |
5.8699 |
5.71 |
75,553 |
Mar 07 2023 |
5.84 |
0.03 |
0.52% |
5.81 |
5.86 |
5.73 |
63,505 |
Mar 06 2023 |
5.81 |
-0.09 |
-1.53% |
5.91 |
5.9388 |
5.7713 |
107,043 |
Mar 03 2023 |
5.90 |
0.17 |
2.97% |
5.70 |
5.9399 |
5.70 |
43,417 |
Mar 02 2023 |
5.73 |
-0.06 |
-1.04% |
5.78 |
5.85 |
5.72 |
69,457 |
Mar 01 2023 |
5.79 |
0.04 |
0.7% |
5.75 |
5.86 |
5.674 |
56,074 |
Feb 28 2023 |
5.75 |
-0.07 |
-1.2% |
5.91 |
5.93 |
5.65 |
218,691 |
Feb 27 2023 |
5.82 |
0.17 |
3.01% |
5.70 |
5.885 |
5.65 |
132,705 |
See More Historical Prices ยป