Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eos Energy Enterprises Inc | EOSEW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0051 | 3.92% | 0.1351 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.129899 | 0.125 | 0.145 | 0.1351 | 0.13 |
EOSEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EOSEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1351 | 0.0051 | 3.92% | 0.129899 | 0.145 | 0.125 | 49,116 |
| Apr 25 2024 | 0.13 | -0.0199 | -13.27% | 0.13 | 0.13 | 0.1273 | 1,305 |
| Apr 24 2024 | 0.149899 | 0.016 | 11.95% | 0.120101 | 0.149899 | 0.120101 | 1,140 |
| Apr 23 2024 | 0.1339 | 0.004 | 3.08% | 0.17 | 0.17 | 0.1339 | 1,550 |
| Apr 22 2024 | 0.1299 | 0.00649 | 5.26% | 0.13 | 0.13 | 0.1299 | 2,551 |
| Apr 19 2024 | 0.123405 | -0.0065 | -5.00% | 0.1584 | 0.1622 | 0.123405 | 54,986 |
| Apr 18 2024 | 0.1299 | 0.0099 | 8.25% | 0.13 | 0.13 | 0.10 | 31,057 |
| Apr 17 2024 | 0.12 | -0.0102 | -7.83% | 0.18 | 0.18 | 0.12 | 18,628 |
| Apr 16 2024 | 0.1302 | -0.0198 | -13.20% | 0.15 | 0.15 | 0.13 | 4,051 |
| Apr 15 2024 | 0.15 | -0.0298 | -16.57% | 0.17 | 0.18 | 0.15 | 1,411 |
| Apr 12 2024 | 0.1798 | 0.0099 | 5.83% | 0.17 | 0.1799 | 0.17 | 6,756 |
| Apr 11 2024 | 0.1699 | 0.0099 | 6.19% | 0.17 | 0.17 | 0.14 | 726 |
| Apr 10 2024 | 0.16 | -0.02 | -11.11% | 0.165 | 0.165 | 0.15 | 16,552 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,504 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 05 2024 | 0.18 | 0.00 | 0.00% | 0.151 | 0.18 | 0.151 | 608 |
| Apr 04 2024 | 0.18 | 0.0301 | 20.08% | 0.1515 | 0.18 | 0.1301 | 49,562 |
| Apr 03 2024 | 0.1499 | -0.0101 | -6.31% | 0.1499 | 0.15 | 0.1301 | 1,404 |
| Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.1782 | 0.1782 | 0.16 | 1,119 |
| Apr 01 2024 | 0.16 | -0.0177 | -9.96% | 0.1734 | 0.179 | 0.16 | 5,266 |
| Mar 28 2024 | 0.1777 | -0.0022 | -1.22% | 0.1761 | 0.1777 | 0.1761 | 501 |
