Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
COCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.40 | 0.28 | 13.21% | 2.145 | 2.46 | 2.10 | 33,700 |
| Jun 06 2024 | 2.12 | 0.03 | 1.44% | 2.25 | 2.25 | 2.04 | 15,837 |
| Jun 05 2024 | 2.09 | -0.18 | -7.93% | 2.21 | 2.39 | 2.05 | 36,072 |
| Jun 04 2024 | 2.27 | -0.07 | -2.99% | 2.41 | 2.95 | 2.2101 | 76,156 |
| Jun 03 2024 | 2.34 | -0.03 | -1.27% | 2.31 | 2.4011 | 2.30 | 34,175 |
| May 31 2024 | 2.37 | -0.04 | -1.46% | 2.41 | 2.49 | 2.37 | 34,160 |
| May 30 2024 | 2.405 | 0.07 | 3.22% | 2.43 | 2.44 | 2.35 | 17,606 |
| May 29 2024 | 2.33 | -0.29 | -11.07% | 2.59 | 2.99 | 2.25 | 86,786 |
| May 28 2024 | 2.62 | -0.14 | -5.07% | 2.67 | 2.9219 | 2.5605 | 48,585 |
| May 24 2024 | 2.76 | -0.29 | -9.51% | 3.02 | 3.08 | 2.61 | 58,869 |
| May 23 2024 | 3.05 | 0.02 | 0.66% | 3.10 | 3.18 | 3.00 | 43,773 |
| May 22 2024 | 3.03 | -0.02 | -0.66% | 3.01 | 3.18 | 3.01 | 11,246 |
| May 21 2024 | 3.05 | -0.19 | -5.86% | 3.22 | 3.315 | 3.02 | 17,361 |
| May 20 2024 | 3.24 | 0.13 | 4.18% | 3.00 | 3.59 | 3.00 | 27,954 |
| May 17 2024 | 3.11 | 0.09 | 2.98% | 3.04 | 3.42 | 3.04 | 45,743 |
| May 16 2024 | 3.02 | 0.03 | 1.00% | 2.89 | 3.15 | 2.89 | 19,632 |
| May 15 2024 | 2.99 | -0.05 | -1.64% | 3.00 | 3.38 | 2.965 | 46,839 |
| May 14 2024 | 3.04 | -0.06 | -1.94% | 3.03 | 3.31 | 2.98 | 41,407 |
| May 13 2024 | 3.10 | -0.09 | -2.82% | 3.16 | 3.42 | 3.07 | 15,008 |
| May 10 2024 | 3.19 | -0.16 | -4.78% | 3.32 | 3.44 | 3.10 | 34,984 |
| May 09 2024 | 3.35 | 0.07 | 2.13% | 3.45 | 3.6386 | 3.315 | 47,154 |
| May 08 2024 | 3.28 | 0.40 | 13.89% | 3.10 | 3.505 | 3.06 | 56,089 |
| May 07 2024 | 2.88 | -0.56 | -16.28% | 3.47 | 3.47 | 2.85 | 143,841 |
| May 06 2024 | 3.44 | -0.91 | -20.92% | 4.35 | 4.4899 | 3.36 | 106,100 |
| May 03 2024 | 4.35 | -0.50 | -10.31% | 4.69 | 5.00 | 4.35 | 35,584 |
| May 02 2024 | 4.85 | 0.42 | 9.48% | 4.67 | 5.00 | 4.67 | 23,545 |
| May 01 2024 | 4.43 | 0.18 | 4.24% | 4.31 | 4.60 | 4.25 | 21,457 |
| Apr 30 2024 | 4.25 | -0.66 | -13.44% | 5.07 | 5.07 | 4.10 | 60,751 |
| Apr 29 2024 | 4.91 | -0.27 | -5.21% | 5.01 | 5.26 | 4.90 | 23,853 |
| Apr 26 2024 | 5.18 | 0.12 | 2.37% | 5.14 | 5.4199 | 4.97 | 59,498 |
| Apr 25 2024 | 5.06 | 0.08 | 1.61% | 5.07 | 5.23 | 4.74 | 82,455 |
| Apr 24 2024 | 4.98 | -0.19 | -3.68% | 5.08 | 5.22 | 4.98 | 16,603 |
| Apr 23 2024 | 5.17 | 0.13 | 2.58% | 5.01 | 5.77 | 5.01 | 18,434 |
| Apr 22 2024 | 5.04 | -0.02 | -0.40% | 5.09 | 5.21 | 4.9896 | 12,926 |
| Apr 19 2024 | 5.06 | -0.05 | -0.98% | 4.90 | 5.56 | 4.90 | 52,320 |
| Apr 18 2024 | 5.11 | -0.42 | -7.59% | 5.51 | 5.93 | 4.78 | 55,712 |
| Apr 17 2024 | 5.53 | -0.42 | -7.06% | 6.09 | 6.24 | 5.50 | 70,091 |
| Apr 16 2024 | 5.95 | -0.12 | -1.98% | 5.96 | 6.17 | 5.7601 | 20,469 |
| Apr 15 2024 | 6.07 | 1.02 | 20.20% | 5.66 | 6.25 | 5.22 | 125,694 |
| Apr 12 2024 | 5.05 | -1.03 | -16.94% | 6.08 | 6.23 | 4.7001 | 164,078 |
| Apr 11 2024 | 6.08 | -0.11 | -1.78% | 6.20 | 6.61 | 6.07 | 42,964 |
| Apr 10 2024 | 6.19 | -0.66 | -9.64% | 7.06 | 7.08 | 6.02 | 112,698 |
| Apr 09 2024 | 6.85 | 0.45 | 7.03% | 6.49 | 7.10 | 6.30 | 130,843 |
| Apr 08 2024 | 6.40 | 0.24 | 3.90% | 6.05 | 6.89 | 6.05 | 67,107 |
| Apr 05 2024 | 6.16 | 0.30 | 5.12% | 5.87 | 7.20 | 5.87 | 223,188 |
| Apr 04 2024 | 5.86 | 0.38 | 6.93% | 5.38 | 6.15 | 5.26 | 120,511 |
| Apr 03 2024 | 5.48 | 1.00 | 22.32% | 4.79 | 6.49 | 4.48 | 639,374 |
| Apr 02 2024 | 4.48 | 0.08 | 1.82% | 4.59 | 4.69 | 4.20 | 169,712 |
| Apr 01 2024 | 4.40 | 0.48 | 12.24% | 3.97 | 4.63 | 3.85 | 256,863 |
| Mar 28 2024 | 3.92 | 0.01 | 0.26% | 4.00 | 4.10 | 3.85 | 80,255 |
| Mar 27 2024 | 3.91 | -0.14 | -3.46% | 4.10 | 4.10 | 3.87 | 133,791 |
| Mar 26 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.05 | 3.85 | 101,753 |
| Mar 25 2024 | 3.95 | 0.25 | 6.76% | 3.84 | 4.1717 | 3.7301 | 80,265 |
| Mar 22 2024 | 3.70 | -0.17 | -4.39% | 4.00 | 4.27 | 3.55 | 121,300 |
| Mar 21 2024 | 3.87 | -0.21 | -5.15% | 4.17 | 4.4999 | 3.77 | 114,951 |
| Mar 20 2024 | 4.08 | -0.47 | -10.33% | 4.25 | 4.49 | 4.01 | 93,130 |
| Mar 19 2024 | 4.55 | 0.89 | 24.32% | 3.27 | 4.75 | 3.2513 | 667,198 |
| Mar 18 2024 | 3.66 | -1.34 | -26.80% | 5.09 | 5.38 | 3.25 | 285,671 |
| Mar 15 2024 | 5.00 | 0.89 | 21.65% | 4.13 | 5.00 | 4.05 | 227,796 |
| Mar 14 2024 | 4.11 | -1.75 | -29.86% | 6.26 | 6.41 | 4.01 | 254,874 |
| Mar 13 2024 | 5.86 | -1.74 | -22.89% | 7.29 | 7.5599 | 5.81 | 248,178 |
| Mar 12 2024 | 7.60 | 0.10 | 1.33% | 7.75 | 8.60 | 7.50 | 172,609 |
