Envirotech Vehicles Historical Data - EVTV

Company Name	Stock Ticker Symbol	Market	Type
Envirotech Vehicles Inc	EVTV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.023	1.00%	2.33	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.33	2.2681	2.35	2.29	2.307

EVTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.51	2.11	2.25	16,081	0.11	4.95%
1 Month	2.83	2.92	2.11	2.41	11,633	-0.50	-17.67%
3 Months	2.23	3.20	1.76	2.45	27,307	0.10	4.48%
6 Months	1.42	3.20	0.9191	1.80	34,032	0.91	64.08%
1 Year	2.25	3.37	0.9191	1.95	28,148	0.08	3.56%
3 Years	6.75	7.2499	0.9191	2.92	27,614	-4.42	-65.48%
5 Years	6.75	7.2499	0.9191	2.92	27,614	-4.42	-65.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.29	-0.02	-0.74%	2.33	2.35	2.2681	4,016
Apr 25 2024	2.307	-0.04	-1.83%	2.3549	2.51	2.30	11,744
Apr 24 2024	2.35	0.17	7.80%	2.14	2.40	2.14	17,290
Apr 23 2024	2.18	-0.05	-2.24%	2.20	2.24	2.18	12,718
Apr 22 2024	2.23	0.03	1.36%	2.22	2.25	2.2114	5,960
Apr 19 2024	2.20	-0.05	-2.22%	2.22	2.31	2.11	32,693
Apr 18 2024	2.25	0.05	2.27%	2.25	2.30	2.25	4,876
Apr 17 2024	2.20	-0.07	-3.08%	2.29	2.29	2.1601	19,707
Apr 16 2024	2.27	-0.03	-1.30%	2.27	2.28	2.25	6,194
Apr 15 2024	2.30	0.00	0.00%	2.25	2.30	2.23	6,643
Apr 12 2024	2.30	0.01	0.44%	2.29	2.30	2.24	8,459
Apr 11 2024	2.29	-0.11	-4.58%	2.34	2.35	2.23	8,604
Apr 10 2024	2.40	0.03	1.27%	2.345	2.40	2.27	8,776
Apr 09 2024	2.37	-0.22	-8.49%	2.57	2.57	2.34	17,866
Apr 08 2024	2.59	-0.31	-10.69%	2.66	2.6982	2.55	16,668
Apr 05 2024	2.90	-0.02	-0.68%	2.855	2.92	2.70	6,850
Apr 04 2024	2.92	0.04	1.39%	2.85	2.92	2.81	11,238
Apr 03 2024	2.88	0.15	5.49%	2.73	2.88	2.6708	4,634
Apr 02 2024	2.73	-0.16	-5.54%	2.75	2.77	2.67	9,964
Apr 01 2024	2.89	0.19	7.04%	2.83	2.89	2.64	10,148
Mar 28 2024	2.70	-0.03	-1.10%	2.80	2.80	2.55	5,416
Mar 27 2024	2.73	0.16	6.23%	2.61	2.75	2.50	28,948