1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Environmental Impact Acquisition Corporation (ENVIU)
  7. Historical

ENVIU

Environmental Impact Acq... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Environmental Impact Acquisition Corporation ENVIU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0355 -0.34% 10.42 16:15:01
Open Price Low Price High Price Close Price Prev Close
10.42 10.42 10.43 10.42 10.4555
more quote information »

ENVIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4510.5010.3010.414,197-0.03-0.29%
1 Month10.43510.5010.3010.414,397-0.015-0.14%
3 Months10.1110.5010.0510.3317,7700.313.07%
6 Months10.0710.509.9810.2318,8390.353.48%
1 Year10.6111.849.7710.56108,502-0.19-1.79%
3 Years10.6111.849.7710.56108,502-0.19-1.79%
5 Years10.6111.849.7710.56108,502-0.19-1.79%

ENVIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 10.42 -0.04 -0.34% 10.42 10.43 10.42 746
Oct 25 2021 10.4555 0.15 1.46% 10.435 10.46 10.4301 13,885
Oct 22 2021 10.305 -0.12 -1.1% 10.40 10.40 10.30 5,660
Oct 21 2021 10.42 0.00 0.0% 10.42 10.42 10.42 6
Oct 20 2021 10.42 -0.03 -0.29% 10.40 10.50 10.40 774
Oct 19 2021 10.4501 -0.02 -0.19% 10.45 10.4501 10.45 661
Oct 18 2021 10.47 0.03 0.24% 10.43 10.47 10.43 5,744
Oct 15 2021 10.445 0.01 0.05% 10.42 10.445 10.41 500
Oct 14 2021 10.44 0.02 0.19% 10.3801 10.44 10.3801 2,255
Oct 13 2021 10.42 0.02 0.19% 10.48 10.48 10.38 4,123
Oct 12 2021 10.40 0.02 0.19% 10.41 10.456 10.40 12,365
Oct 11 2021 10.38 -0.07 -0.67% 10.38 10.38 10.38 513
Oct 08 2021 10.45 0.00 0.0% 10.45 10.45 10.45 2,419
Oct 07 2021 10.45 0.05 0.48% 10.41 10.45 10.41 5,988
Oct 06 2021 10.40 -0.01 -0.1% 10.37 10.40 10.37 1,311
Oct 05 2021 10.41 0.02 0.19% 10.415 10.47 10.385 10,078
Oct 04 2021 10.39 -0.04 -0.38% 10.40 10.43 10.39 4,599
Oct 01 2021 10.43 0.06 0.58% 10.37 10.45 10.37 4,211
Sep 30 2021 10.37 -0.03 -0.29% 10.36 10.415 10.36 6,651
Sep 29 2021 10.40 -0.01 -0.1% 10.31 10.43 10.31 3,681
Sep 28 2021 10.41 -0.05 -0.48% 10.435 10.435 10.41 2,512
Sep 27 2021 10.46 0.00 0.0% 10.305 10.46 10.305 5,463
See More Historical Prices »


Your Recent History
NASDAQ
ENVIU
Environmen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.