Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entrada Therapeutics Inc | TRDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -3.57% | 12.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.79 | 12.31 | 12.79 | 12.43 | 12.89 |
TRDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 14.03 | 11.8125 | 12.42 | 87,446 | -0.28 | -2.20% |
| 1 Month | 13.99 | 14.51 | 11.8125 | 13.11 | 81,640 | -1.56 | -11.15% |
| 3 Months | 14.98 | 15.57 | 11.35 | 13.28 | 78,796 | -2.55 | -17.02% |
| 6 Months | 15.43 | 17.58 | 10.7501 | 14.04 | 81,431 | -3.00 | -19.44% |
| 1 Year | 14.31 | 18.44 | 10.62 | 14.40 | 80,030 | -1.88 | -13.14% |
| 3 Years | 26.50 | 36.85 | 5.12 | 15.16 | 87,746 | -14.07 | -53.09% |
| 5 Years | 26.50 | 36.85 | 5.12 | 15.16 | 87,746 | -14.07 | -53.09% |
TRDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.43 | -0.46 | -3.57% | 12.79 | 12.79 | 12.31 | 38,559 |
| Apr 23 2024 | 12.89 | -0.21 | -1.60% | 13.08 | 14.03 | 12.78 | 43,975 |
| Apr 22 2024 | 13.10 | 0.95 | 7.82% | 12.55 | 13.13 | 12.20 | 119,085 |
| Apr 19 2024 | 12.15 | 0.24 | 2.02% | 11.83 | 12.19 | 11.8125 | 87,455 |
| Apr 18 2024 | 11.91 | -0.31 | -2.54% | 12.12 | 12.40 | 11.82 | 130,286 |
| Apr 17 2024 | 12.22 | -0.50 | -3.93% | 12.71 | 12.89 | 12.16 | 56,429 |
| Apr 16 2024 | 12.72 | -0.17 | -1.32% | 12.75 | 13.005 | 12.52 | 48,114 |
| Apr 15 2024 | 12.89 | -0.06 | -0.46% | 13.03 | 13.543 | 12.69 | 108,935 |
| Apr 12 2024 | 12.95 | -0.31 | -2.34% | 13.18 | 13.5099 | 12.76 | 55,707 |
| Apr 11 2024 | 13.26 | 0.74 | 5.91% | 12.75 | 13.29 | 12.18 | 92,942 |
| Apr 10 2024 | 12.52 | -0.76 | -5.72% | 12.92 | 13.32 | 12.23 | 181,698 |
| Apr 09 2024 | 13.28 | -0.17 | -1.26% | 13.58 | 13.655 | 13.00 | 69,240 |
| Apr 08 2024 | 13.45 | -0.36 | -2.61% | 13.89 | 14.13 | 13.39 | 56,868 |
| Apr 05 2024 | 13.81 | -0.02 | -0.14% | 13.83 | 14.06 | 13.52 | 103,874 |
| Apr 04 2024 | 13.83 | 0.02 | 0.14% | 14.08 | 14.335 | 13.68 | 52,003 |
| Apr 03 2024 | 13.81 | -0.07 | -0.50% | 13.62 | 14.22 | 13.62 | 55,651 |
| Apr 02 2024 | 13.88 | 0.12 | 0.87% | 13.70 | 13.96 | 13.17 | 63,503 |
| Apr 01 2024 | 13.76 | -0.41 | -2.89% | 14.38 | 14.38 | 13.41 | 70,847 |
| Mar 28 2024 | 14.17 | -0.18 | -1.25% | 14.51 | 14.51 | 13.67 | 105,311 |
| Mar 27 2024 | 14.35 | 0.59 | 4.29% | 13.99 | 14.50 | 13.66 | 46,082 |
| Mar 26 2024 | 13.76 | 0.38 | 2.84% | 13.46 | 14.00 | 13.265 | 68,029 |
| Mar 25 2024 | 13.38 | -0.34 | -2.48% | 13.86 | 14.00 | 13.115 | 38,641 |
