EGLX

Enthusiast Gaming Historical Data

Company Name Stock Ticker Symbol Market Type
Enthusiast Gaming Holdings Inc EGLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0595 -6.07% 0.9215 00:00:10
Open Price Low Price High Price Close Price Prev Close
0.99 0.92 0.99 0.9679 0.981
more quote information »

EGLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.220.921.07438,224-0.2685-22.56%
1 Month1.521.520.921.23431,520-0.5985-39.38%
3 Months1.982.100.921.50307,790-1.06-53.46%
6 Months3.063.240.921.96369,587-2.14-69.89%
1 Year3.704.740.922.90566,128-2.78-75.09%
3 Years8.858.87990.923.86597,022-7.93-89.59%
5 Years8.858.87990.923.86597,022-7.93-89.59%

EGLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.9679 -0.0131 -1.34% 0.99 0.99 0.92 342,420
Sep 22 2022 0.981 -0.139 -12.41% 1.12 1.12 0.9601 1,065,006
Sep 21 2022 1.12 -0.01 -0.88% 1.13 1.16 1.10 227,669
Sep 20 2022 1.13 -0.03 -2.59% 1.14 1.15 1.10 148,140
Sep 19 2022 1.16 -0.05 -4.13% 1.19 1.22 1.15 650,066
Sep 16 2022 1.21 -0.02 -1.63% 1.19 1.21 1.16 100,240
Sep 15 2022 1.23 0.08 6.96% 1.13 1.24 1.1116 249,908
Sep 14 2022 1.15 -0.06 -4.56% 1.22 1.2499 1.13 366,740
Sep 13 2022 1.205 -0.12 -8.71% 1.23 1.2685 1.19 336,234
Sep 12 2022 1.32 0.05 3.94% 1.30 1.34 1.27 352,346
Sep 09 2022 1.27 0.04 3.25% 1.24 1.31 1.2301 233,415
Sep 08 2022 1.23 -0.01 -0.81% 1.24 1.27 1.19 412,963
Sep 07 2022 1.24 0.03 2.48% 1.21 1.26 1.20 277,960
Sep 06 2022 1.21 -0.06 -4.72% 1.25 1.26 1.19 276,276
Sep 02 2022 1.27 -0.01 -0.78% 1.28 1.32 1.23 380,296
Sep 01 2022 1.28 -0.14 -9.86% 1.42 1.42 1.22 1,079,043
Aug 31 2022 1.42 0.10 7.58% 1.46 1.50 1.35 942,675
Aug 30 2022 1.32 -0.02 -1.49% 1.35 1.39 1.27 351,204
Aug 29 2022 1.34 -0.07 -4.63% 1.40 1.42 1.33 351,572
Aug 26 2022 1.405 -0.10 -6.33% 1.52 1.52 1.38 397,129
Aug 25 2022 1.50 0.06 4.17% 1.45 1.54 1.42 449,055
See More Historical Prices »


Your Recent History
NASDAQ
EGLX
Enthusiast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now