Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enterprise Bancorp Inc (EBTC)
Enterprise Bancorp Inc (EBTC) Options

EBTC Enterprise Bancorp Inc

24.90

0.275 (1.12%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.60	12.30	0.00	9.95	0.00	0.00 %	0	0	-
17.50	5.30	9.80	0.00	7.55	0.00	0.00 %	0	0	-
20.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
22.50	1.45	4.90	0.75	3.175	0.00	0.00 %	0	1	-
25.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.45	0.40	0.00	0.00 %	0	3	-
25.00	0.40	1.65	1.00	1.025	0.00	0.00 %	0	1	-
30.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-

Enterprise Bancorp

Delayed Upgrade Clock