ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enterprise 4 0 Technology Acquisition Corporation

Enterprise 4 0 Technology Acquisition Corporation (ENTFU)

10.73
0.00
(0.00%)
Closed October 03 4:00PM
10.73
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172799490010.7300.0010.7310.7310.730
172790850010.7300.0010.7310.7310.730
172782210010.7300.0010.7310.7310.730
172773570010.7300.0010.7310.7310.730
172747650010.7300.0010.7310.7310.730
172739010010.7300.0010.7310.7310.730
172730370010.7300.0010.7310.7310.730
172721730010.7300.0010.7310.7310.730
172713090010.7300.0010.7310.7310.730
172687170010.7300.0010.7310.7310.730
172678530010.7300.0010.7310.7310.730
172669890010.7300.0010.7310.7310.730
172661250010.7300.0010.7310.7310.730
172652610010.7300.0010.7310.7310.730
172626690010.7300.0010.7310.7310.730
172618050010.7300.0010.7310.7310.730
172609410010.7300.0010.7310.7310.730
172600770010.7300.0010.7310.7310.730
172592130010.7300.0010.7310.7310.730
172566210010.7300.0010.7310.7310.730
172557570010.7300.0010.7310.7310.730
172548930010.7300.0010.7310.7310.730
172540290010.7300.0010.7310.7310.730
172505730010.7300.0010.7310.7310.730
172497090010.7300.0010.7310.7310.730
172488450010.7300.0010.7310.7310.730
172479810010.7300.0010.7310.7310.730
172471170010.7300.0010.7310.7310.730
172445250010.7300.0010.7310.7310.730
172436610010.7300.0010.7310.7310.730
172427970010.7300.0010.7310.7310.730
172419330010.7300.0010.7310.7310.730
172410690010.7300.0010.7310.7310.730
172384770010.7300.0010.7310.7310.730
172376130010.7300.0010.7310.7310.730
172367490010.7300.0010.7310.7310.730
172358850010.7300.0010.7310.7310.730
172350210010.7300.0010.7310.7310.730
172324290010.7300.0010.7310.7310.730
172315650010.7300.0010.7310.7310.730
172307010010.7300.0010.7310.7310.730
172298370010.7300.0010.7310.7310.730
172289730010.7300.0010.7310.7310.730
172263810010.7300.0010.7310.7310.730
172255170010.7300.0010.7310.7310.730
172246530010.7300.0010.7310.7310.730
172237890010.7300.0010.7310.7310.730
172229250010.7300.0010.7310.7310.730
172203330010.7300.0010.7310.7310.730
172194690010.7300.0010.7310.7310.730
172186050010.7300.0010.7310.7310.730
172177410010.7300.0010.7310.7310.730
172168770010.7300.0010.7310.7310.730
172142850010.7300.0010.7310.7310.730
172134210010.7300.0010.7310.7310.730
172125570010.7300.0010.7310.7310.730
172116930010.7300.0010.7310.7310.730
172108290010.7300.0010.7310.7310.730
172082370010.7300.0010.7310.7310.730
172073730010.7300.0010.7310.7310.730
172065090010.7300.0010.7310.7310.730
172056450010.7300.0010.7310.7310.730
172047810010.7300.0010.7310.7310.730
172021890010.7300.0010.7310.7310.730

Your Recent History

Delayed Upgrade Clock