Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Entasis Therapeutics Holdings Inc (ETTX)

  7. Entasis Therapeutics Holdings Inc (ETTX) Historical

ETTX

Entasis Therapeutics Holdings Inc
2.19
0.00 (0.0%)
Upgrade to Real-Time
Company Name Stock Ticker Symbol Market Type
Entasis Therapeutics Holdings Inc ETTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.00 0.0% 2.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.19 2.19
more quote information »

ETTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ETTX 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 24 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 23 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 22 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 21 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 20 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 17 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 16 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 15 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 14 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 13 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 10 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 09 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 08 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 07 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 06 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 03 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 02 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Mar 01 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Feb 28 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
Feb 27 2023 2.19 0.00 0.0% 2.19 2.19 2.19 0
See More Historical Prices ยป