ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Entasis Therapeutics Holdings Inc

Entasis Therapeutics Holdings Inc (ETTX)

2.19
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285002.1900.002.192.192.190
17213421002.1900.002.192.192.190
17212557002.1900.002.192.192.190
17211693002.1900.002.192.192.190
17210829002.1900.002.192.192.190
17208237002.1900.002.192.192.190
17207373002.1900.002.192.192.190
17206509002.1900.002.192.192.190
17205645002.1900.002.192.192.190
17204781002.1900.002.192.192.190
17202189002.1900.002.192.192.190
17200406402.1900.002.192.192.190
17199597002.1900.002.192.192.190
17198733002.1900.002.192.192.190
17196141002.1900.002.192.192.190
17195277002.1900.002.192.192.190
17194413002.1900.002.192.192.190
17193549002.1900.002.192.192.190
17192685002.1900.002.192.192.190
17190093002.1900.002.192.192.190
17189229002.1900.002.192.192.190
17187501002.1900.002.192.192.190
17186637002.1900.002.192.192.190
17184045002.1900.002.192.192.190
17183181002.1900.002.192.192.190
17182317002.1900.002.192.192.190
17181453002.1900.002.192.192.190
17180589002.1900.002.192.192.190
17177997002.1900.002.192.192.190
17177133002.1900.002.192.192.190
17176269002.1900.002.192.192.190
17175405002.1900.002.192.192.190
17174541002.1900.002.192.192.190
17171949002.1900.002.192.192.190
17171085002.1900.002.192.192.190
17170221002.1900.002.192.192.190
17169357002.1900.002.192.192.190
17165901002.1900.002.192.192.190
17165037002.1900.002.192.192.190
17164173002.1900.002.192.192.190
17163309002.1900.002.192.192.190
17162445002.1900.002.192.192.190
17159853002.1900.002.192.192.190
17158989002.1900.002.192.192.190
17158125002.1900.002.192.192.190
17157261002.1900.002.192.192.190
17156397002.1900.002.192.192.190
17153805002.1900.002.192.192.190
17152941002.1900.002.192.192.190
17152077002.1900.002.192.192.190
17151213002.1900.002.192.192.190
17150349002.1900.002.192.192.190
17147757002.1900.002.192.192.190
17146893002.1900.002.192.192.190
17146029002.1900.002.192.192.190
17145165002.1900.002.192.192.190
17144301002.1900.002.192.192.190
17141709002.1900.002.192.192.190
17140845002.1900.002.192.192.190
17139981002.1900.002.192.192.190
17139117002.1900.002.192.192.190
17138253002.1900.002.192.192.190

Your Recent History

Delayed Upgrade Clock