1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Enochian Biosciences Inc (ENOB)
  7. Historical

ENOB

Enochian Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Enochian Biosciences Inc ENOB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.28 04:00:04
Open Price Low Price High Price Close Price Prev Close
8.28
more quote information »

ENOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.649.398.138.77214,052-0.36-4.17%
1 Month7.469.396.097.61255,0180.8210.99%
3 Months4.959.394.957.01263,6453.3367.27%
6 Months3.569512.993.316.511,212,3544.71131.97%
1 Year3.3912.992.606.12704,9494.89144.25%
3 Years8.2519.461.955.94322,3410.030.36%
5 Years8.2519.461.955.94322,3410.030.36%

ENOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 8.28 -0.20 -2.36% 8.49 8.49 8.13 194,430
Oct 21 2021 8.48 -0.50 -5.57% 8.98 9.19 8.38 190,007
Oct 20 2021 8.98 0.04 0.45% 8.98 9.15 8.83 129,286
Oct 19 2021 8.94 -0.10 -1.11% 9.05 9.39 8.85 267,681
Oct 18 2021 9.04 0.40 4.63% 8.64 9.17 8.30 288,858
Oct 15 2021 8.64 0.39 4.73% 8.25 8.99 8.25 415,105
Oct 14 2021 8.25 0.21 2.61% 8.04 8.35 7.90 240,950
Oct 13 2021 8.04 0.51 6.77% 7.60 8.35 7.53 416,742
Oct 12 2021 7.53 0.40 5.61% 7.20 7.62 7.20 178,202
Oct 11 2021 7.13 0.08 1.13% 7.02 7.17 6.9701 72,776
Oct 08 2021 7.05 -0.05 -0.7% 7.09 7.24 7.04 58,140
Oct 07 2021 7.10 0.17 2.45% 6.9416 7.12 6.80 228,397
Oct 06 2021 6.93 0.12 1.76% 6.67 6.93 6.57 142,171
Oct 05 2021 6.81 0.10 1.49% 6.72 6.85 6.68 105,680
Oct 04 2021 6.71 -0.09 -1.32% 6.71 6.89 6.53 120,030
Oct 01 2021 6.80 0.07 1.04% 6.68 6.90 6.42 116,289
Sep 30 2021 6.73 0.06 0.9% 6.68 6.93 6.56 418,961
Sep 29 2021 6.67 -0.07 -1.04% 6.84 7.25 6.645 350,972
Sep 28 2021 6.74 -0.90 -11.78% 7.495 7.50 6.09 858,832
Sep 27 2021 7.64 0.28 3.8% 7.46 7.88 7.46 306,852
See More Historical Prices »


Your Recent History
NASDAQ
ENOB
Enochian B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.