Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ENGlobal Corp | ENG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 | 1.61 | 1.78 | 1.6542 | 1.63 |
ENG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.82 | 1.90 | 1.56 | 1.74 | 8,533 | -0.1658 | -9.11% |
1 Month | 1.61 | 1.95 | 1.56 | 1.75 | 9,759 | 0.0442 | 2.75% |
3 Months | 1.33 | 2.30 | 1.01 | 1.69 | 29,784 | 0.3242 | 24.38% |
6 Months | 2.5456 | 2.80 | 1.01 | 2.00 | 58,929 | -0.8914 | -35.02% |
1 Year | 2.6408 | 4.56 | 1.01 | 2.88 | 123,825 | -0.9866 | -37.36% |
3 Years | 27.52 | 31.44 | 1.01 | 18.68 | 667,373 | -25.87 | -93.99% |
5 Years | 5.52 | 75.20 | 1.01 | 24.43 | 740,150 | -3.87 | -70.03% |
ENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1.6542 | 0.02 | 1.48% | 1.63 | 1.78 | 1.61 | 1,481 |
Apr 18 2024 | 1.63 | 0.03 | 1.87% | 1.56 | 1.71 | 1.56 | 6,286 |
Apr 17 2024 | 1.60 | -0.13 | -7.51% | 1.70 | 1.70 | 1.60 | 9,606 |
Apr 16 2024 | 1.73 | -0.12 | -6.23% | 1.78 | 1.83 | 1.70 | 6,847 |
Apr 15 2024 | 1.845 | 0.01 | 0.82% | 1.81 | 1.845 | 1.674 | 12,601 |
Apr 12 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.90 | 1.7325 | 7,698 |
Apr 11 2024 | 1.82 | -0.02 | -1.09% | 1.81 | 1.82 | 1.7501 | 3,948 |
Apr 10 2024 | 1.84 | -0.01 | -0.54% | 1.80 | 1.8467 | 1.80 | 5,688 |
Apr 09 2024 | 1.85 | 0.11 | 6.32% | 1.90 | 1.95 | 1.79 | 25,770 |
Apr 08 2024 | 1.7401 | 0.05 | 2.85% | 1.74 | 1.81 | 1.72 | 6,679 |
Apr 05 2024 | 1.6919 | -0.07 | -3.87% | 1.73 | 1.7388 | 1.66 | 2,984 |
Apr 04 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.785 | 1.715 | 7,558 |
Apr 03 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.73 | 1.66 | 1,586 |
Apr 02 2024 | 1.73 | 0.04 | 2.37% | 1.79 | 1.8167 | 1.68 | 19,818 |
Apr 01 2024 | 1.69 | -0.03 | -1.50% | 1.72 | 1.74 | 1.69 | 3,105 |
Mar 28 2024 | 1.7158 | -0.04 | -2.51% | 1.66 | 1.7158 | 1.5955 | 22,207 |
Mar 27 2024 | 1.76 | 0.10 | 6.02% | 1.83 | 1.84 | 1.62 | 11,061 |
Mar 26 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.74 | 1.65 | 3,610 |
Mar 25 2024 | 1.66 | -0.05 | -2.92% | 1.69 | 1.735 | 1.6208 | 5,125 |
Mar 22 2024 | 1.71 | 0.07 | 4.27% | 1.61 | 1.90 | 1.61 | 26,130 |
Mar 21 2024 | 1.64 | -0.11 | -6.29% | 1.74 | 1.83 | 1.64 | 14,086 |
Mar 20 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.87 | 1.6033 | 3,631 |