Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| enGene Holdings Inc | ENGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.18% | 14.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 13.99 | 14.50 | 14.23 | 14.40 |
ENGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 16.00 | 13.99 | 15.34 | 261,904 | -1.26 | -8.13% |
| 1 Month | 16.04 | 16.6189 | 13.49 | 15.33 | 107,980 | -1.81 | -11.28% |
| 3 Months | 15.70 | 18.40 | 13.26 | 15.81 | 69,134 | -1.47 | -9.36% |
| 6 Months | 8.94 | 18.40 | 6.69 | 13.85 | 61,560 | 5.29 | 59.17% |
| 1 Year | 16.99 | 43.00 | 6.69 | 13.82 | 61,670 | -2.76 | -16.24% |
| 3 Years | 16.99 | 43.00 | 6.69 | 13.82 | 61,670 | -2.76 | -16.24% |
| 5 Years | 16.99 | 43.00 | 6.69 | 13.82 | 61,670 | -2.76 | -16.24% |
ENGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.23 | -0.17 | -1.18% | 14.50 | 14.50 | 13.99 | 3,342 |
| May 09 2024 | 14.40 | -0.12 | -0.83% | 14.22 | 14.67 | 14.22 | 8,339 |
| May 08 2024 | 14.52 | -0.41 | -2.75% | 14.81 | 15.00 | 14.48 | 20,966 |
| May 07 2024 | 14.93 | -0.56 | -3.62% | 15.36 | 15.50 | 14.50 | 315,679 |
| May 06 2024 | 15.49 | -0.02 | -0.13% | 15.45 | 15.7416 | 14.8206 | 741,978 |
| May 03 2024 | 15.51 | 0.19 | 1.24% | 15.49 | 16.00 | 14.52 | 222,557 |
| May 02 2024 | 15.32 | -0.57 | -3.59% | 16.21 | 16.21 | 15.15 | 132,062 |
| May 01 2024 | 15.89 | -0.01 | -0.06% | 15.46 | 16.25 | 15.435 | 18,432 |
| Apr 30 2024 | 15.90 | 0.20 | 1.27% | 15.50 | 16.508 | 15.50 | 30,487 |
| Apr 29 2024 | 15.70 | 0.20 | 1.29% | 16.00 | 16.6189 | 15.24 | 164,577 |
| Apr 26 2024 | 15.50 | 0.78 | 5.30% | 14.63 | 15.50 | 14.00 | 113,417 |
| Apr 25 2024 | 14.72 | -0.03 | -0.20% | 14.71 | 15.19 | 14.55 | 48,130 |
| Apr 24 2024 | 14.75 | -0.51 | -3.34% | 15.00 | 15.04 | 14.36 | 36,349 |
| Apr 23 2024 | 15.26 | 0.46 | 3.11% | 15.01 | 15.375 | 14.76 | 51,307 |
| Apr 22 2024 | 14.80 | -0.05 | -0.33% | 15.49 | 15.49 | 14.50 | 65,845 |
| Apr 19 2024 | 14.8494 | 0.68 | 4.79% | 14.26 | 15.00 | 14.26 | 10,344 |
| Apr 18 2024 | 14.17 | -1.57 | -9.97% | 15.74 | 15.74 | 13.49 | 45,433 |
| Apr 17 2024 | 15.74 | 0.14 | 0.90% | 15.60 | 15.75 | 15.15 | 17,692 |
| Apr 16 2024 | 15.60 | -0.19 | -1.20% | 15.50 | 15.75 | 15.00 | 18,594 |
| Apr 15 2024 | 15.79 | 0.39 | 2.53% | 15.40 | 16.00 | 14.69 | 52,833 |
| Apr 12 2024 | 15.4006 | -0.88 | -5.40% | 16.04 | 16.04 | 14.08 | 44,571 |
