ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Energy Services of America Corporation

Energy Services of America Corporation (ESOA)

9.74
-0.37
(-3.66%)
Closed February 18 4:00PM
9.83
0.09
(0.92%)
After Hours: 5:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-12.388591800411.2211.7858.5946053610.38494412CS
4-3.23-24.732006125613.06158.5930127711.46229997CS
12-5.42-35.540983606615.2519.838.5929183513.60824095CS
260.66.500541711819.2319.83821619112.55901498CS
523.0745.41420118346.7619.835.717912410.5549997CS
1566.83227.666666667319.831.771410406.70119625CS
2606.83227.666666667319.831.771410406.70119625CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761009.74-0.37-3.661010.449.58349933
173948970010.11-0.92-8.3411.0411.0410.01380802
173940330011.031.0210.1910.3911.78510.31565017
173931690010.01-0.37-3.569.0910.18.59795530
173923050010.38-0.14-1.3310.2810.9210.07231716
173897130010.52-0.6-5.4011.1411.53510.23348950
173888490011.120.10.9111.1311.2510.59253954
173879850011.02-0.57-4.9211.5411.7511.02202798
173871210011.590.131.1311.3611.6411.005194558
173862570011.46-0.55-4.5811.5111.69511.13209152
173836650012.010.121.0111.9212.2911.69163069
173828010011.890.131.1111.61211.5141104210
173819370011.760.020.1711.6512.0511.41176454
173810730011.740.736.6311.1811.755310.9273846
173802090011.01-2.73-19.8713.6113.6110.861521523
173776170013.74-0.55-3.8514.9814.9813.5264557
173767530014.2900.0014.2914.2914.290
173758890014.290.282.0014.291513.7501372103
173750250014.010.997.6013.34514.0413.23286971
173715690013.020.131.0113.0613.5213.02142611
173707050012.890.292.3012.712.9612.396162496
173698410012.60.413.3612.4812.6912.01255603
173689770012.190.696.0011.6512.2911.65212611
173681130011.5-0.11-0.9511.2911.5811.16161909
173655210011.610.060.5211.611.84511.15212991
173637930011.55-0.53-4.3911.8511.989911.415247310
173629290012.08-0.85-6.5712.912.9511.79303085
173620650012.930.090.741313.812.89333468
173594730012.8350.110.8212.7813.2512.664212588
173586090012.730.110.8713.0613.2512.53209711
173568810012.62-0.01-0.0812.6212.9112.29338029
173560170012.63-0.56-4.2513.2213.2212.41312548
173534250013.19-0.53-3.8613.7213.7213.052352663
173525610013.72-0.58-4.0614.3514.3513.5242992
173507784014.30.21.4214.0314.4813.54132123
173499690014.1-1.9-11.88161613.55523229
1734737700160.241.5215.6716.432515.16274477
173465130015.76-0.47-2.9016.2917.1615.52380028
173456490016.23-1.67-9.3317.9318.4116.12324138
173447850017.9-0.9-4.7918.518.516.379999358256
173439210018.82.8117.571719.8316.73754831
173413290015.990.332.1115.8716.2615.2358228187
173404650015.66-0.52-3.2116.64999916.7815.32329927
173396010016.181.036.8015.2616.46999915.19509858
173387370015.15-0.34-2.1915.5116.115.04203423
173378730015.49-0.43-2.7016.21999916.3714.9134371632
173352810015.920.785.1515.2316.9715.23337395
173344170015.140.886.1714.2515.1414.25200450
173335530014.26-0.13-0.9014.114.659914.02172235
173326890014.390.130.9114.214.87514.01223615
173318250014.26-1.83-11.3716.0716.113.51714901
173291784016.090.342.1615.8816.4515.88153899
173275050015.75-0.38-2.3616.46999916.48989915.31211278
173266410016.1299990.74.5415.416.2515.38289553
173257770015.430.130.8515.515.658915.016183994
173231850015.30.241.5915.1915.314.89104235
173223210015.060.422.8714.5715.4414.4318187009
173214570014.64-0.45-2.9815.115.182614.43194009
173205930015.090.674.6514.5315.314.5368798
173197290014.420.574.1213.8514.68513.6669215655