Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energous Corporation | WATT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -7.14% | 1.30 | 13:28:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.30 | 1.40 | 1.40 |
WATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.50 | 1.30 | 1.38 | 40,872 | -0.13 | -9.09% |
| 1 Month | 2.05 | 2.10 | 1.30 | 1.75 | 69,034 | -0.75 | -36.59% |
| 3 Months | 1.78 | 2.75 | 1.30 | 2.02 | 75,924 | -0.48 | -26.97% |
| 6 Months | 1.71 | 2.75 | 1.30 | 2.00 | 62,925 | -0.41 | -23.98% |
| 1 Year | 7.80 | 8.05 | 1.30 | 4.71 | 244,442 | -6.50 | -83.33% |
| 3 Years | 66.80 | 77.60 | 1.30 | 35.00 | 716,836 | -65.50 | -98.05% |
| 5 Years | 101.00 | 153.40 | 1.30 | 61.69 | 1,514,457 | -99.70 | -98.71% |
WATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.433 | 1.38 | 18,015 |
| Apr 23 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.37 | 1.33 | 22,500 |
| Apr 22 2024 | 1.35 | -0.02 | -1.46% | 1.43 | 1.46 | 1.31 | 83,201 |
| Apr 19 2024 | 1.37 | -0.10 | -6.80% | 1.48 | 1.50 | 1.36 | 49,354 |
| Apr 18 2024 | 1.47 | 0.04 | 3.16% | 1.43 | 1.48 | 1.43 | 31,292 |
| Apr 17 2024 | 1.425 | -0.16 | -9.81% | 1.58 | 1.6292 | 1.42 | 103,049 |
| Apr 16 2024 | 1.58 | 0.03 | 1.61% | 1.605 | 1.61 | 1.5206 | 81,708 |
| Apr 15 2024 | 1.555 | -0.12 | -6.89% | 1.76 | 1.76 | 1.55 | 89,546 |
| Apr 12 2024 | 1.67 | -0.05 | -2.91% | 1.80 | 1.80 | 1.65 | 50,948 |
| Apr 11 2024 | 1.72 | -0.07 | -3.91% | 1.88 | 1.88 | 1.695 | 48,362 |
| Apr 10 2024 | 1.79 | -0.06 | -3.24% | 1.82 | 1.8487 | 1.75 | 24,791 |
| Apr 09 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.89 | 1.81 | 22,825 |
| Apr 08 2024 | 1.88 | -0.03 | -1.57% | 1.92 | 1.92 | 1.85 | 18,676 |
| Apr 05 2024 | 1.91 | -0.10 | -4.98% | 1.93 | 2.01 | 1.905 | 46,255 |
| Apr 04 2024 | 2.01 | 0.15 | 8.06% | 1.92 | 2.045 | 1.885 | 87,489 |
| Apr 03 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.88 | 1.81 | 39,351 |
| Apr 02 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.855 | 1.80 | 33,245 |
| Apr 01 2024 | 1.82 | -0.21 | -10.34% | 1.95 | 2.09 | 1.75 | 133,367 |
| Mar 28 2024 | 2.03 | 0.08 | 4.10% | 2.05 | 2.10 | 1.96 | 313,116 |
| Mar 27 2024 | 1.95 | 0.15 | 8.33% | 1.84 | 2.10 | 1.7996 | 131,245 |
| Mar 26 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.84 | 1.7663 | 46,032 |
| Mar 25 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.8658 | 1.71 | 30,182 |
