Embrace Change Acquisition Corporation Historical Data - EMCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.167785234899	11.92	11.92	11.82	7	11.9	CS
4	0.2	1.7094017094	11.7	11.96	11.69	1104	11.85757978	CS
12	0.25	2.14592274678	11.65	11.96	11.6	1374	11.72803747	CS
26	0.32	2.7633851468	11.58	12.62	11.45	3430	11.57619035	CS
52	0.86	7.78985507246	11.04	13.6	11.025	17620	11.24235773	CS
156	-8.0802	-40.4410366263	19.9802	19.9802	9.96	16062	10.76514164	CS
260	-11.23	-48.551664505	23.13	23.3	9.96	11783	11.81670248	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	11.9	0	0.00	11.82	11.9	11.82	3
1739921700	11.9	0	0.00	11.9	11.9	11.9	1
1739576100	11.9	0	0.00	11.9	11.9	11.9	1
1739489700	11.9	0	0.00	11.92	11.92	11.9	21
1739403300	11.9	0.08	0.68	11.82	11.9	11.82	8220
1739316900	11.82	0	0.00	11.85	11.85	11.82	40
1739230500	11.82	0	0.00	11.82	11.82	11.82	1
1738971300	11.82	-0.03	-0.25	11.82	11.82	11.82	105
1738884900	11.85	0.16	1.37	11.85	11.85	11.85	110
1738798500	11.69	0	0.00	11.84	11.84	11.69	77
1738712100	11.69	-0.15	-1.27	11.69	11.69	11.69	148
1738625700	11.84	0	0.00	11.84	11.84	11.84	0
1738366500	11.84	0	0.00	11.84	11.84	11.84	67
1738280100	11.84	0	0.00	11.84	11.84	11.84	0
1738193700	11.84	0	0.00	11.84	11.84	11.84	12
1738107300	11.84	0.01	0.08	11.84	11.84	11.72	165
1738020900	11.83	0.13	1.11	11.88	11.96	11.71	10795
1737761700	11.7	0	0.00	11.7	11.7	11.7	0
1737675300	11.7	0	0.00	11.7	11.7	11.7	0
1737588900	11.7	0	0.00	11.7	11.7	11.7	0
1737502500	11.7	0	0.00	11.75	11.75	11.7	20
1737156900	11.7	0	0.00	11.7	11.7	11.7	0
1737070500	11.7	0	0.00	11.7	11.7	11.7	2
1736984100	11.7	0.02	0.17	11.81	11.81	11.7	306
1736897700	11.68	0	0.00	11.68	11.68	11.68	15
1736811300	11.68	0	0.00	11.68	11.68	11.68	0
1736552100	11.68	0	0.00	11.68	11.68	11.68	1
1736379300	11.68	0	0.00	11.68	11.68	11.68	85
1736292900	11.68	0	0.00	11.68	11.68	11.68	0
1736206500	11.68	0	0.00	11.68	11.68	11.68	0
1735947300	11.68	0	0.00	11.71	11.71	11.68	10
1735860900	11.68	0	0.00	11.68	11.68	11.68	0
1735688100	11.68	0.03	0.26	11.74	11.74	11.68	314
1735601700	11.65	0	0.00	11.65	11.65	11.65	1
1735342500	11.65	0	0.00	11.65	11.65	11.65	1
1735256100	11.65	0	0.00	11.65	11.65	11.65	1
1735077840	11.65	0	0.00	11.65	11.65	11.65	1
1734996900	11.65	0	0.00	11.78	11.78	11.65	19
1734737700	11.65	-0.03	-0.26	11.84	11.84	11.65	508
1734651300	11.68	0.07	0.60	11.68	11.68	11.68	50062
1734564900	11.61	0.01	0.09	11.61	11.61	11.61	567
1734478500	11.6	0	0.00	11.6	11.6	11.6	1
1734392100	11.6	0	0.00	11.6	11.6	11.6	1
1734132900	11.6	0	0.00	11.6	11.6	11.6	1
1734046500	11.6	0	0.00	11.6	11.6	11.6	1
1733960100	11.6	0	0.00	11.6	11.65	11.6	287
1733873700	11.6	0	0.00	11.61	11.61	11.6	3
1733787300	11.6	0	0.00	11.6	11.6	11.6	6
1733528100	11.6	0	0.00	11.6	11.6	11.6	4
1733441700	11.6	-0.24	-2.01	11.6	11.6	11.6	299
1733355300	11.8381	0	0.00	11.8381	11.8381	11.8381	1
1733268900	11.8381	0.19	1.61	11.69	11.8381	11.69	434
1733182500	11.65	0	0.00	11.65	11.65	11.65	1
1732917840	11.65	0	0.00	11.65	11.65	11.65	1
1732750500	11.65	0	0.00	11.65	11.65	11.65	100
1732664100	11.65	0	0.00	11.67	11.67	11.65	2
1732577700	11.65	0	0.00	11.61	11.65	11.61	6
1732318500	11.65	0.01	0.09	11.64	11.65	11.64	3540
1732232100	11.64	0	0.00	11.64	11.64	11.64	100
1732145700	11.64	0	0.00	11.64	11.64	11.64	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embrace Change Acquisition Corporation (EMCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embrace Change Acquisition Corporation (EMCG) Historical

Embrace Change Acquisition Corporation (EMCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free