Embrace Change Acquisition Corporation Historical Data - EMCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.085910652921	11.64	11.67	11.61	1199	11.64985816	CS
4	0.05	0.431034482759	11.6	11.67	11.52	3057	11.60878637	CS
12	0.1	0.865800865801	11.55	12.57	11.45	3424	11.55612584	CS
26	0.43	3.83244206774	11.22	13.6	11.14	14515	11.36135443	CS
52	0.75	6.88073394495	10.9	13.6	10.87	21986	11.1772674	CS
156	-8.3302	-41.6922753526	19.9802	19.9802	9.96	15881	10.75929241	CS
260	-10.601	-47.6428025707	22.251	24.5	9.96	11931	12.05001516	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	11.65	0	0.00	11.65	11.65	11.65	100
1732664100	11.65	0	0.00	11.67	11.67	11.65	2
1732577700	11.65	0	0.00	11.61	11.65	11.61	7
1732318500	11.65	0.01	0.09	11.64	11.65	11.64	3540
1732232100	11.64	0	0.00	11.64	11.64	11.64	100
1732145700	11.64	0	0.00	11.64	11.64	11.64	2
1732059300	11.64	0	0.00	11.64	11.64	11.63	4867
1731972900	11.64	0.04	0.34	11.64	11.64	11.64	1273
1731713700	11.6	0	0.00	11.6	11.6	11.6	1
1731627300	11.6	0.08	0.69	11.6	11.6	11.6	50001
1731540900	11.52	-0.08	-0.69	11.55	11.55	11.52	501
1731454500	11.6	0	0.00	11.6	11.6	11.6	1
1731368100	11.6	0	0.00	11.6	11.6	11.6	1
1731108900	11.6	0	0.00	11.6	11.6	11.6	3
1731022500	11.6	0	0.00	11.6	11.6	11.6	1
1730936100	11.6	0	0.00	11.6	11.6	11.6	1
1730849700	11.6	0	0.00	11.6	11.6	11.6	1
1730763300	11.6	0	0.00	11.6	11.6	11.6	1
1730500500	11.6	0	0.00	11.6	11.6	11.6	321
1730414100	11.6	0	0.00	11.6	11.6	11.6	2
1730327700	11.6	0	0.00	11.6	11.6	11.6	30
1730241300	11.6	0.02	0.17	11.58	11.6	11.58	11998
1730154900	11.58	0	0.00	11.58	11.58	11.58	1
1729895700	11.58	0	0.00	11.58	11.58	11.58	1
1729809300	11.58	0	0.00	11.58	11.58	11.58	1
1729722900	11.58	0	0.00	11.58	11.58	11.58	2
1729636500	11.58	0.03	0.26	11.62	11.62	11.55	2326
1729550100	11.55	0.04	0.35	11.53	11.55	11.53	18881
1729290900	11.51	0	0.00	11.57	11.57	11.51	99
1729204500	11.51	0.02	0.17	11.57	11.57	11.51	27606
1729118100	11.49	0	0.00	11.49	11.49	11.49	1
1729031700	11.49	0	0.00	11.5	11.5	11.49	79
1728945300	11.49	-0.02	-0.17	11.51	11.564	11.49	4931
1728686100	11.51	0	0.00	11.51	11.51	11.51	2
1728599700	11.51	0	0.00	11.51	11.51	11.51	55
1728513300	11.51	0	0.00	11.51	11.51	11.51	1
1728426900	11.51	0	0.00	11.5	11.51	11.5	33
1728340500	11.51	0.01	0.09	11.47	11.55	11.47	1673
1728081300	11.5	0	0.00	11.5	11.5	11.5	1
1727994900	11.5	0	0.00	11.51	11.51	11.5	55
1727908500	11.5	0	0.00	11.5	11.5	11.5	11
1727822100	11.5	0	0.00	11.5	11.5	11.5	11
1727735700	11.5	-0.05	-0.43	11.4501	11.5	11.4501	373
1727476500	11.55	0.03	0.26	11.65	11.6501	11.4804	3563
1727390100	11.52	0.01	0.09	11.46	11.5201	11.46	5623
1727303700	11.51	0	0.00	11.5	11.51	11.5	117
1727217300	11.51	0	0.00	11.5	11.51	11.5	163
1727130900	11.51	-0.01	-0.09	11.6	11.6	11.51	321
1726871700	11.52	0	0.00	11.5	11.52	11.5	397
1726785300	11.52	0.04	0.35	11.59	11.7	11.46	3551
1726698900	11.48	0	0.00	11.54	11.54	11.48	573
1726612500	11.48	-0.03	-0.26	11.52	11.52	11.45	5116
1726526100	11.51	0.04	0.35	11.53	11.65	11.45	6142
1726266900	11.47	-0.04	-0.35	11.46	11.48	11.45	4438
1726180500	11.51	0.02	0.17	11.55	11.785	11.49	7266
1726094100	11.49	-0.07	-0.61	11.55	11.55	11.49	2208
1726007700	11.56	0.05	0.43	11.55	11.715	11.49	4800
1725921300	11.51	-0.06	-0.52	11.57	11.57	11.51	1021
1725662100	11.57	0.03	0.26	11.57	12.085	11.48	13017
1725575700	11.54	0.01	0.09	11.54	12.57	11.45	16824
1725489300	11.53	0	0.00	11.55	11.56	11.49	1407
1725402900	11.53	-0.02	-0.17	11.55	11.55	11.5	11680
1725057300	11.55	0.04	0.35	11.53	12.62	11.5	36090
1724970900	11.51	0	0.00	11.54	11.54	11.49	644

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embrace Change Acquisition Corporation (EMCG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embrace Change Acquisition Corporation (EMCG) Historical

Embrace Change Acquisition Corporation (EMCG)

Professional-Grade Tools, for Individual Investors.

Your Recent History