Embark Technology Inc Historical Data - EMBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.07	2.49110320285	2.81	2.89	2.78	472122	2.86481711	CS
156	-7.12	-71.2	10	14.5999	0.3507	1900487	1.87891971	CS
260	-7.12	-71.2	10	14.5999	0.3507	1900487	1.87891971	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1722033300	2.88	2.88	2.88	2.88
1721946900	2.88	2.88	2.88	2.88
1721860500	2.88	2.88	2.88	2.88
1721774100	2.88	2.88	2.88	2.88
1721687700	2.88	2.88	2.88	2.88
1721428500	2.88	2.88	2.88	2.88
1721342100	2.88	2.88	2.88	2.88
1721255700	2.88	2.88	2.88	2.88
1721169300	2.88	2.88	2.88	2.88
1721082900	2.88	2.88	2.88	2.88
1720823700	2.88	2.88	2.88	2.88
1720737300	2.88	2.88	2.88	2.88
1720650900	2.88	2.88	2.88	2.88
1720564500	2.88	2.88	2.88	2.88
1720478100	2.88	2.88	2.88	2.88
1720218900	2.88	2.88	2.88	2.88
1720040640	2.88	2.88	2.88	2.88
1719959700	2.88	2.88	2.88	2.88
1719873300	2.88	2.88	2.88	2.88
1719614100	2.88	2.88	2.88	2.88
1719527700	2.88	2.88	2.88	2.88
1719441300	2.88	2.88	2.88	2.88
1719354900	2.88	2.88	2.88	2.88
1719268500	2.88	2.88	2.88	2.88
1719009300	2.88	2.88	2.88	2.88
1718922900	2.88	2.88	2.88	2.88
1718750100	2.88	2.88	2.88	2.88
1718663700	2.88	2.88	2.88	2.88
1718404500	2.88	2.88	2.88	2.88
1718318100	2.88	2.88	2.88	2.88
1718231700	2.88	2.88	2.88	2.88
1718145300	2.88	2.88	2.88	2.88
1718058900	2.88	2.88	2.88	2.88
1717799700	2.88	2.88	2.88	2.88
1717713300	2.88	2.88	2.88	2.88
1717626900	2.88	2.88	2.88	2.88
1717540500	2.88	2.88	2.88	2.88
1717454100	2.88	2.88	2.88	2.88
1717194900	2.88	2.88	2.88	2.88
1717108500	2.88	2.88	2.88	2.88
1717022100	2.88	2.88	2.88	2.88
1716935700	2.88	2.88	2.88	2.88
1716590100	2.88	2.88	2.88	2.88
1716503700	2.88	2.88	2.88	2.88
1716417300	2.88	2.88	2.88	2.88
1716330900	2.88	2.88	2.88	2.88
1716244500	2.88	2.88	2.88	2.88
1715985300	2.88	2.88	2.88	2.88
1715898900	2.88	2.88	2.88	2.88
1715812500	2.88	2.88	2.88	2.88
1715726100	2.88	2.88	2.88	2.88
1715639700	2.88	2.88	2.88	2.88
1715380500	2.88	2.88	2.88	2.88
1715294100	2.88	2.88	2.88	2.88
1715207700	2.88	2.88	2.88	2.88
1715121300	2.88	2.88	2.88	2.88
1715034900	2.88	2.88	2.88	2.88
1714775700	2.88	2.88	2.88	2.88
1714689300	2.88	2.88	2.88	2.88
1714602900	2.88	2.88	2.88	2.88
1714516500	2.88	2.88	2.88	2.88
1714430100	2.88	2.88	2.88	2.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Technology Inc (EMBK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Technology Inc (EMBK) Historical

Embark Technology Inc (EMBK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History