ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMBK Embark Technology Inc

2.88
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Embark Technology Inc EMBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.88
more quote information »

EMBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year2.802.892.782.85230,2370.082.86%
3 Years10.0014.59990.35071.881,900,650-7.12-71.20%
5 Years10.0014.59990.35071.881,900,650-7.12-71.20%

EMBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 14 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 13 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 12 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 11 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 10 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 07 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 06 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 05 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 04 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
Jun 03 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 31 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 30 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 29 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 28 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 24 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 23 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 22 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 21 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
May 20 2024 2.88 0.00 0.00% 2.88 2.88 2.88 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock