ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Embark Technology Inc

Embark Technology Inc (EMBK)

2.88
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.072.491103202852.812.892.784721222.86481711CS
156-7.12-71.21014.59990.350719004871.87891971CS
260-7.12-71.21014.59990.350719004871.87891971CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220333002.8800.002.882.882.880
17219469002.8800.002.882.882.880
17218605002.8800.002.882.882.880
17217741002.8800.002.882.882.880
17216877002.8800.002.882.882.880
17214285002.8800.002.882.882.880
17213421002.8800.002.882.882.880
17212557002.8800.002.882.882.880
17211693002.8800.002.882.882.880
17210829002.8800.002.882.882.880
17208237002.8800.002.882.882.880
17207373002.8800.002.882.882.880
17206509002.8800.002.882.882.880
17205645002.8800.002.882.882.880
17204781002.8800.002.882.882.880
17202189002.8800.002.882.882.880
17200406402.8800.002.882.882.880
17199597002.8800.002.882.882.880
17198733002.8800.002.882.882.880
17196141002.8800.002.882.882.880
17195277002.8800.002.882.882.880
17194413002.8800.002.882.882.880
17193549002.8800.002.882.882.880
17192685002.8800.002.882.882.880
17190093002.8800.002.882.882.880
17189229002.8800.002.882.882.880
17187501002.8800.002.882.882.880
17186637002.8800.002.882.882.880
17184045002.8800.002.882.882.880
17183181002.8800.002.882.882.880
17182317002.8800.002.882.882.880
17181453002.8800.002.882.882.880
17180589002.8800.002.882.882.880
17177997002.8800.002.882.882.880
17177133002.8800.002.882.882.880
17176269002.8800.002.882.882.880
17175405002.8800.002.882.882.880
17174541002.8800.002.882.882.880
17171949002.8800.002.882.882.880
17171085002.8800.002.882.882.880
17170221002.8800.002.882.882.880
17169357002.8800.002.882.882.880
17165901002.8800.002.882.882.880
17165037002.8800.002.882.882.880
17164173002.8800.002.882.882.880
17163309002.8800.002.882.882.880
17162445002.8800.002.882.882.880
17159853002.8800.002.882.882.880
17158989002.8800.002.882.882.880
17158125002.8800.002.882.882.880
17157261002.8800.002.882.882.880
17156397002.8800.002.882.882.880
17153805002.8800.002.882.882.880
17152941002.8800.002.882.882.880
17152077002.8800.002.882.882.880
17151213002.8800.002.882.882.880
17150349002.8800.002.882.882.880
17147757002.8800.002.882.882.880
17146893002.8800.002.882.882.880
17146029002.8800.002.882.882.880
17145165002.8800.002.882.882.880
17144301002.8800.002.882.882.880