ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elutia Inc

Elutia Inc (ELUT)

2.62
-0.14
(-5.07%)
Closed February 04 4:00PM
2.62
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-12.666666666733.452.52377332.83769732CS
4-1-27.62430939233.623.65442.52332083.04216981CS
12-0.95-26.61064425773.575.122.52401463.89675386CS
26-0.081-2.998889300262.7015.122.28405783.7757138CS
52-0.94-26.4044943823.565.242.28420773.77083352CS
1561.43120.1680672271.195.241.11157812.19514729CS
2601.43120.1680672271.195.241.11157812.19514729CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387121002.62-0.14-5.072.682.772.5237448
17386257002.7599999-0.46-14.292.893.07992.57112663
17383665003.220.123.873.173.453.1528217
17382801003.10.113.683.053.183.02999997932
17381937002.99-0.02-0.6633.16832.9415254
17381073003.00999990.062.0333.072.9316422
17380209002.95-0.18-5.753.133.1752.92516297
17377617003.13-0.09-2.803.33.363.161075
17376753003.2200.003.223.223.220
17375889003.22-0.03-0.923.25999993.293.1321880
17375025003.250.051.563.44993.44993.1539389
17371569003.2-0.01-0.313.25999993.25999993.134999915322
17370705003.21-0.09-2.733.333.333.116715
17369841003.30.3813.012.983.32.9630387
17368977002.92-0.21-6.713.043.242.9246559
17368113003.13-0.13-3.993.173.31472.8674607
17365521003.2599999-0.15-4.403.453.5153.2329963
17363793003.410.010.293.453.65443.47617
17362929003.4-0.06-1.733.483.73713.435407
17362065003.460.010.293.543.79993.4668928
17359473003.450.051.473.473.63.279999944290
17358609003.4-0.34-9.093.853.853.38521596
17356881003.74-0.15-3.863.833.87143.62530317
17356017003.89-0.05-1.273.873.993.7516637
17353425003.94-0.21-5.064.244.243.871511779
17352561004.15-0.17-3.944.30999994.324.019999990578
17350778404.32-0.06-1.374.374.54.309999936527
17349969004.38-0.46-9.504.844.844.3293802
17347377004.841.3137.113.494.843.48168220
17346513003.53-0.25-6.613.883.883.347666
17345649003.78-0.42-10.004.234.233.774437217
17344785004.20.071.694.144.2415440
17343921004.13-0.01-0.244.24.22144.10205123585
17341329004.140.184.553.964.43.9325605
17340465003.96-0.05-1.254.084.33.917477
17339601004.01-0.28-6.534.24.41083.92530221
17338737004.290.081.904.214.414.2142907
17337873004.21-0.18-4.104.394.44.147787
17335281004.390.081.864.364.76999994.2954812
17334417004.3099999-0.44-9.264.844.844.220122249
17333553004.7500.004.795.124.6183861
17332689004.750.419.454.434.94.37106925
17331825004.340.24.834.05999994.54.059999937185
17329178404.14-0.05-1.193.964.263.9623925
17327505004.190.194.754.05999994.76999994.059999991881
17326641004-0.16-3.854.234.293.94538539
17325777004.160.040.974.164.26999993.991514702
17323185004.12-0.28-6.364.54.53.9548486
17322321004.40.020.464.26999994.44.019999940883
17321457004.380.174.044.26999994.424.0144501
17320593004.210.616.623.664.213.508336546
17319729003.610.051.403.573.653.4110024
17317137003.56-0.27-7.053.563.90013.4149974
17316273003.830.082.133.793.833.66515008
17315409003.75-0.05-1.193.773.83.575475
17314545003.795-0.01-0.133.83.83.686535
17313681003.800.003.84.01999993.631227597
17311089003.80.010.263.843.883.716422904
17310225003.790.12.713.663.853.6611980
17309361003.69-0.14-3.663.883.883.51528063
17308497003.830.030.793.793.863.71584759

Your Recent History

Delayed Upgrade Clock