ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Elutia Inc

Elutia Inc (ELUT)

2.82
-0.04
(-1.40%)
Closed February 18 4:00PM
2.89
0.07
(2.48%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.90476190482.5232.41382452.7039554CS
4-0.44-13.49693251533.263.452.41348062.8522665CS
12-1.36-32.53588516754.185.122.41414223.73655762CS
26-0.29-9.324758842443.115.122.41394383.78680177CS
52-1.08-27.69230769233.95.242.28424913.74368567CS
1561.63136.9747899161.195.241.11142722.1982664CS
2601.63136.9747899161.195.241.11142722.1982664CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761002.82-0.04-1.402.8152.892.77999998449
17394897002.860.051.782.82.86992.7518329
17394033002.810.155.642.6632.5641935
17393169002.660.114.312.522.942.4183608
17392305002.55-0.13-4.852.672.672.508119213
17389713002.680.062.292.522.682.528142
17388849002.620.072.752.52999992.7152.509999956652
17387985002.55-0.07-2.672.592.752.509999919578
17387121002.62-0.14-5.072.682.772.5234025
17386257002.7599999-0.46-14.293.00999993.07992.57102624
17383665003.220.123.873.13.453.128452
17382801003.10.113.683.053.183.02999998312
17381937002.99-0.02-0.6633.16832.9415254
17381073003.00999990.062.0333.072.9316422
17380209002.95-0.18-5.753.133.1752.92516297
17377617003.13-0.09-2.803.33.363.161075
17376753003.2200.003.223.223.220
17375889003.22-0.03-0.923.25999993.293.1321880
17375025003.250.051.563.44993.44993.1539389
17371569003.2-0.01-0.313.25999993.25999993.134999915322
17370705003.21-0.09-2.733.333.333.116715
17369841003.30.3813.012.983.32.9630387
17368977002.92-0.21-6.713.043.242.9246559
17368113003.13-0.13-3.993.173.31472.8674607
17365521003.2599999-0.15-4.403.433.5153.2329634
17363793003.410.010.293.623.65443.47580
17362929003.4-0.06-1.733.73713.73713.435358
17362065003.460.010.293.563.79993.4668763
17359473003.450.051.473.43.63.279999944033
17358609003.4-0.34-9.093.753.753.38521587
17356881003.74-0.15-3.863.833.87143.62530317
17356017003.89-0.05-1.273.873.993.7516386
17353425003.94-0.21-5.064.0854.1513.87159279
17352561004.15-0.17-3.944.30999994.324.019999990578
17350778404.32-0.06-1.374.374.54.309999936527
17349969004.38-0.46-9.504.7854.83994.3290224
17347377004.841.3137.113.524.843.48167942
17346513003.53-0.25-6.613.8113.8113.347653
17345649003.78-0.42-10.004.24.23.774437194
17344785004.20.071.694.184.2415420
17343921004.13-0.01-0.244.144.22144.10205122486
17341329004.140.184.553.964.43.9325579
17340465003.96-0.05-1.254.01999994.33.917356
17339601004.01-0.28-6.534.04064.41083.92530091
17338737004.290.081.904.3094.414.2342185
17337873004.21-0.18-4.104.354.44.146598
17335281004.390.081.864.324.76999994.2954800
17334417004.3099999-0.44-9.264.80999994.824.220122123
17333553004.7500.004.795.124.6183860
17332689004.750.419.454.494.94.37106761
17331825004.340.24.834.34.54.1333911
17329178404.14-0.05-1.194.144.264.0315417
17327505004.190.194.754.194.76999994.1791749
17326641004-0.16-3.854.254.293.94538416
17325777004.160.040.974.094.26999993.991514282
17323185004.12-0.28-6.364.184.43.9547948
17322321004.40.020.464.01999994.44.019999939824
17321457004.380.174.044.16954.424.0144073
17320593004.210.616.623.5754.213.508336309
17319729003.610.051.403.413.653.4110022

Your Recent History

Delayed Upgrade Clock